Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.04	13.18	12.77	12.86	7,890,458	-0.17(-1.32%)
Apr 29, 2015	13.04	13.07	12.95	13.03	5,306,228	-0.09(-0.68%)
Apr 28, 2015	13.00	13.18	12.97	13.12	6,359,396	+0.05(+0.36%)
Apr 27, 2015	13.25	13.25	12.98	13.07	6,004,217	-0.14(-1.05%)
Apr 24, 2015	13.12	13.32	13.12	13.21	5,190,827	+0.08(+0.63%)
Apr 23, 2015	13.02	13.21	13.02	13.13	5,759,529	+0.12(+0.91%)
Apr 22, 2015	12.92	13.09	12.82	13.01	7,464,272	+0.15(+1.17%)
Apr 21, 2015	12.85	13.02	12.85	12.86	7,717,848	+0.05(+0.39%)
Apr 20, 2015	12.76	12.90	12.72	12.81	9,254,260	+0.11(+0.83%)
Apr 17, 2015	12.65	12.76	12.60	12.71	7,652,810	-0.05(-0.42%)
Apr 16, 2015	12.85	12.86	12.65	12.76	7,785,552	-0.13(-0.98%)
Apr 15, 2015	12.78	12.92	12.74	12.88	7,655,962	+0.14(+1.09%)
Apr 14, 2015	12.76	12.82	12.68	12.75	8,146,764	+0.02(+0.16%)
Apr 13, 2015	12.94	12.94	12.73	12.73	5,488,157	-0.19(-1.50%)
Apr 10, 2015	12.89	12.95	12.78	12.92	4,460,852	+0.07(+0.57%)
Apr 09, 2015	12.93	12.93	12.78	12.85	4,248,500	-0.12(-0.91%)
Apr 08, 2015	13.05	13.06	12.91	12.96	5,274,575	-0.05(-0.38%)
Apr 07, 2015	13.12	13.14	13.01	13.01	5,660,376	-0.14(-1.05%)
Apr 06, 2015	13.06	13.23	13.01	13.15	4,212,011	+0.15(+1.15%)
Apr 02, 2015	13.05	13.00	13.00	13.00	20,209,928	-0.03(-0.20%)
Apr 01, 2015	12.97	13.09	12.81	13.03	8,835,896	+0.03(+0.20%)
Mar 31, 2015	13.01	13.14	12.92	13.00	9,857,559	-0.01(-0.05%)
Mar 30, 2015	12.96	13.06	12.88	13.01	6,730,870	+0.08(+0.59%)
Mar 27, 2015	12.56	13.00	12.53	12.93	10,108,473	+0.33(+2.62%)
Mar 26, 2015	12.69	12.76	12.60	12.60	6,870,567	-0.09(-0.67%)
Mar 25, 2015	12.74	12.81	12.66	12.69	9,525,001	+0.00(+0.00%)
Mar 24, 2015	12.83	12.90	12.68	12.69	5,148,874	-0.19(-1.44%)
Mar 23, 2015	12.92	12.99	12.85	12.87	7,867,472	-0.08(-0.59%)
Mar 20, 2015	12.80	12.99	12.73	12.95	9,137,963	+0.23(+1.81%)
Mar 19, 2015	12.85	12.97	12.70	12.72	5,640,658	-0.17(-1.30%)
Mar 18, 2015	12.35	12.96	12.29	12.89	7,324,089	+0.54(+4.41%)
Mar 17, 2015	12.30	12.37	12.24	12.34	6,101,264	+0.02(+0.19%)
Mar 16, 2015	12.19	12.37	12.19	12.32	4,999,606	+0.18(+1.50%)
Mar 13, 2015	12.36	12.37	12.04	12.14	4,691,989	-0.25(-2.00%)
Mar 12, 2015	12.15	12.43	12.12	12.38	5,146,160	+0.32(+2.69%)
Mar 11, 2015	12.24	12.29	12.04	12.06	5,867,723	-0.18(-1.47%)
Mar 10, 2015	12.22	12.35	12.15	12.24	5,712,946	-0.02(-0.17%)
Mar 09, 2015	12.29	12.33	12.24	12.26	3,795,613	+0.01(+0.12%)
Mar 06, 2015	12.48	12.48	12.17	12.25	7,380,015	-0.39(-3.05%)
Mar 05, 2015	12.55	12.66	12.48	12.63	4,787,872	+0.13(+1.06%)
Mar 04, 2015	12.47	12.54	12.42	12.50	3,959,909	-0.02(-0.14%)
Mar 03, 2015	12.46	12.55	12.37	12.52	3,859,958	+0.05(+0.40%)
Mar 02, 2015	12.61	12.64	12.37	12.47	8,086,967	-0.17(-1.33%)
Feb 27, 2015	12.54	12.65	12.48	12.63	6,862,246	+0.11(+0.87%)
Feb 26, 2015	12.70	12.77	12.52	12.53	8,431,355	-0.16(-1.23%)
Feb 25, 2015	12.89	12.95	12.63	12.68	5,628,618	-0.23(-1.76%)
Feb 24, 2015	12.84	13.00	12.79	12.91	3,330,843	+0.04(+0.32%)
Feb 23, 2015	12.83	12.87	12.74	12.87	4,152,641	+0.02(+0.18%)
Feb 20, 2015	12.83	12.91	12.65	12.84	5,150,059	+0.04(+0.35%)
Feb 19, 2015	12.96	13.03	12.75	12.80	8,475,594	-0.13(-1.00%)
Feb 18, 2015	12.56	13.06	12.54	12.93	13,773,124	+0.40(+3.17%)
Feb 17, 2015	12.49	12.62	12.39	12.53	10,600,100	+0.01(+0.09%)
Feb 13, 2015	12.73	12.52	12.52	12.52	25,276,760	-0.25(-1.96%)
Feb 12, 2015	12.78	12.83	12.61	12.77	9,341,795	+0.04(+0.28%)
Feb 11, 2015	13.11	13.11	12.65	12.73	11,101,462	-0.48(-3.61%)
Feb 10, 2015	12.68	13.28	12.68	13.21	13,636,059	+0.53(+4.15%)
Feb 09, 2015	12.68	12.77	12.58	12.68	7,432,351	-0.02(-0.14%)
Feb 06, 2015	13.20	13.20	12.58	12.70	11,374,933	-0.55(-4.13%)
Feb 05, 2015	13.13	13.25	12.98	13.25	7,388,777	+0.21(+1.60%)
Feb 04, 2015	13.07	13.14	13.00	13.04	8,707,084	-0.13(-0.96%)
Feb 03, 2015	12.85	13.18	12.81	13.17	9,569,792	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.