Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.216	4.241	4.183	4.212	493,216	+0.03(+0.61%)
Apr 28, 2005	4.180	4.249	4.176	4.187	541,684	-0.04(-1.03%)
Apr 27, 2005	4.216	4.267	4.176	4.230	738,860	-0.05(-1.19%)
Apr 26, 2005	4.281	4.336	4.267	4.281	504,507	-0.05(-1.09%)
Apr 25, 2005	4.303	4.343	4.299	4.328	892,526	+0.01(+0.25%)
Apr 22, 2005	4.325	4.343	4.285	4.318	658,723	+0.01(+0.17%)
Apr 21, 2005	4.303	4.321	4.274	4.310	564,541	+0.04(+1.02%)
Apr 20, 2005	4.281	4.314	4.256	4.267	755,108	-0.03(-0.76%)
Apr 19, 2005	4.303	4.318	4.270	4.299	543,336	+0.02(+0.51%)
Apr 18, 2005	4.256	4.303	4.238	4.278	750,977	-0.00(-0.08%)
Apr 15, 2005	4.325	4.339	4.230	4.281	713,249	-0.08(-1.75%)
Apr 14, 2005	4.387	4.394	4.339	4.358	900,787	-0.04(-0.83%)
Apr 13, 2005	4.416	4.441	4.387	4.394	429,051	-0.04(-0.98%)
Apr 12, 2005	4.394	4.441	4.368	4.437	1,009,014	-0.03(-0.65%)
Apr 11, 2005	4.445	4.477	4.430	4.466	817,896	+0.02(+0.41%)
Apr 08, 2005	4.437	4.463	4.423	4.448	819,824	+0.01(+0.16%)
Apr 07, 2005	4.397	4.459	4.397	4.441	437,313	+0.04(+0.99%)
Apr 06, 2005	4.401	4.427	4.387	4.397	625,952	+0.02(+0.50%)
Apr 05, 2005	4.347	4.394	4.347	4.376	709,945	+0.04(+0.84%)
Apr 04, 2005	4.310	4.354	4.270	4.339	1,053,076	-0.03(-0.67%)
Apr 01, 2005	4.427	4.452	4.347	4.368	895,279	-0.05(-1.07%)
Mar 31, 2005	4.441	4.456	4.405	4.416	726,192	-0.05(-1.22%)
Mar 30, 2005	4.448	4.496	4.441	4.470	1,009,565	+0.03(+0.65%)
Mar 29, 2005	4.470	4.514	4.430	4.441	666,709	-0.05(-1.05%)
Mar 28, 2005	4.466	4.510	4.463	4.488	628,430	+0.03(+0.65%)
Mar 24, 2005	4.492	4.623	4.448	4.459	677,174	-0.01(-0.16%)
Mar 23, 2005	4.463	4.492	4.441	4.466	615,487	-0.00(-0.08%)
Mar 22, 2005	4.510	4.604	4.456	4.470	1,083,368	-0.02(-0.49%)
Mar 21, 2005	4.514	4.539	4.474	4.492	558,758	-0.07(-1.43%)
Mar 18, 2005	4.550	4.594	4.528	4.557	569,773	+0.00(+0.08%)
Mar 17, 2005	4.550	4.590	4.532	4.554	741,063	+0.04(+0.89%)
Mar 16, 2005	4.583	4.590	4.506	4.514	396,831	-0.09(-2.05%)
Mar 15, 2005	4.630	4.648	4.597	4.608	826,708	-0.01(-0.16%)
Mar 14, 2005	4.619	4.641	4.604	4.615	619,067	-0.02(-0.39%)
Mar 11, 2005	4.644	4.666	4.612	4.633	836,622	-0.01(-0.31%)
Mar 10, 2005	4.615	4.655	4.586	4.648	720,409	+0.04(+0.87%)
Mar 09, 2005	4.641	4.648	4.601	4.608	834,695	-0.03(-0.63%)
Mar 08, 2005	4.652	4.670	4.623	4.637	561,787	+0.01(+0.16%)
Mar 07, 2005	4.626	4.655	4.619	4.630	665,883	-0.01(-0.23%)
Mar 04, 2005	4.590	4.692	4.583	4.641	936,587	+0.11(+2.32%)
Mar 03, 2005	4.543	4.564	4.492	4.535	1,039,031	+0.03(+0.64%)
Mar 02, 2005	4.503	4.532	4.485	4.506	1,893,003	-0.04(-0.80%)
Mar 01, 2005	4.525	4.564	4.510	4.543	1,316,345	+0.08(+1.71%)
Feb 28, 2005	4.528	4.535	4.456	4.466	1,406,947	-0.09(-1.99%)
Feb 25, 2005	4.525	4.564	4.503	4.557	1,276,689	+0.00(+0.08%)
Feb 24, 2005	4.564	4.572	4.506	4.554	2,301,676	+0.03(+0.56%)
Feb 23, 2005	4.543	4.550	4.503	4.528	704,162	+0.02(+0.40%)
Feb 22, 2005	4.506	4.579	4.503	4.510	603,095	-0.02(-0.40%)
Feb 18, 2005	4.550	4.561	4.521	4.528	657,621	-0.01(-0.32%)
Feb 17, 2005	4.561	4.586	4.543	4.543	784,024	-0.01(-0.24%)
Feb 16, 2005	4.550	4.561	4.514	4.554	809,910	-0.03(-0.63%)
Feb 15, 2005	4.626	4.626	4.561	4.583	715,728	-0.01(-0.24%)
Feb 14, 2005	4.583	4.615	4.583	4.594	643,026	+0.05(+1.04%)
Feb 11, 2005	4.499	4.564	4.499	4.546	996,346	+0.10(+2.20%)
Feb 10, 2005	4.434	4.466	4.427	4.448	743,817	+0.03(+0.74%)
Feb 09, 2005	4.441	4.445	4.396	4.416	557,932	+0.00(+0.00%)
Feb 08, 2005	4.397	4.445	4.397	4.416	701,683	+0.05(+1.25%)
Feb 07, 2005	4.401	4.416	4.336	4.361	1,449,356	-0.01(-0.17%)
Feb 04, 2005	4.343	4.383	4.343	4.368	857,001	+0.05(+1.26%)
Feb 03, 2005	4.281	4.336	4.281	4.314	821,476	-0.02(-0.50%)
Feb 02, 2005	4.325	4.358	4.303	4.336	855,624	+0.03(+0.59%)
Feb 01, 2005	4.285	4.332	4.281	4.310	650,186	+0.01(+0.34%)
Jan 31, 2005	4.296	4.339	4.256	4.296	458,242	+0.02(+0.42%)
Jan 28, 2005	4.289	4.318	4.249	4.278	560,961	+0.01(+0.26%)
Jan 27, 2005	4.267	4.303	4.241	4.267	1,549,597	-0.04(-1.01%)
Jan 26, 2005	4.278	4.328	4.278	4.310	3,965,558	+0.07(+1.63%)
Jan 25, 2005	4.270	4.281	4.223	4.241	451,357	-0.00(-0.09%)
Jan 24, 2005	4.259	4.285	4.232	4.245	682,957	-0.01(-0.34%)
Jan 21, 2005	4.249	4.285	4.241	4.259	758,137	-0.00(-0.09%)
Jan 20, 2005	4.289	4.307	4.245	4.263	1,173,970	-0.05(-1.18%)
Jan 19, 2005	4.376	4.383	4.307	4.314	1,161,027	-0.05(-1.25%)
Jan 18, 2005	4.328	4.390	4.307	4.368	917,861	+0.05(+1.26%)
Jan 14, 2005	4.321	4.358	4.303	4.314	776,037	-0.02(-0.42%)
Jan 13, 2005	4.358	4.372	4.325	4.332	822,578	-0.02(-0.42%)
Jan 12, 2005	4.318	4.358	4.307	4.350	931,630	+0.07(+1.53%)
Jan 11, 2005	4.299	4.325	4.270	4.285	715,728	+0.00(+0.08%)
Jan 10, 2005	4.289	4.314	4.267	4.281	985,055	+0.01(+0.34%)
Jan 07, 2005	4.347	4.354	4.249	4.267	1,387,945	-0.11(-2.41%)
Jan 06, 2005	4.379	4.416	4.354	4.372	915,658	+0.00(+0.08%)
Jan 05, 2005	4.390	4.419	4.365	4.368	1,156,621	-0.04(-0.91%)
Jan 04, 2005	4.459	4.481	4.394	4.408	1,119,168	-0.08(-1.70%)
Jan 03, 2005	4.496	4.528	4.474	4.485	960,546	-0.01(-0.16%)
Dec 31, 2004	4.452	4.532	4.452	4.492	397,932	-0.03(-0.56%)
Dec 30, 2004	4.521	4.568	4.510	4.517	548,568	-0.01(-0.24%)
Dec 29, 2004	4.521	4.546	4.503	4.528	360,204	+0.00(+0.00%)
Dec 28, 2004	4.535	4.550	4.503	4.528	421,891	+0.00(+0.08%)
Dec 27, 2004	4.499	4.550	4.499	4.525	563,439	+0.07(+1.55%)
Dec 23, 2004	4.459	4.503	4.445	4.456	662,578	+0.06(+1.40%)
Dec 22, 2004	4.401	4.430	4.383	4.394	828,636	+0.01(+0.25%)
Dec 21, 2004	4.365	4.390	4.350	4.383	591,529	+0.02(+0.50%)
Dec 20, 2004	4.339	4.376	4.321	4.361	852,595	+0.07(+1.61%)
Dec 17, 2004	4.278	4.332	4.274	4.292	693,146	-0.02(-0.42%)
Dec 16, 2004	4.328	4.343	4.270	4.310	654,592	-0.07(-1.66%)
Dec 15, 2004	4.372	4.401	4.361	4.383	505,333	+0.01(+0.25%)
Dec 14, 2004	4.350	4.383	4.339	4.372	752,354	-0.01(-0.33%)
Dec 13, 2004	4.350	4.394	4.321	4.387	599,790	+0.07(+1.51%)
Dec 10, 2004	4.299	4.336	4.274	4.321	500,927	-0.04(-0.92%)
Dec 09, 2004	4.321	4.387	4.296	4.361	724,816	-0.01(-0.33%)
Dec 08, 2004	4.368	4.423	4.285	4.376	979,823	+0.01(+0.17%)
Dec 07, 2004	4.394	4.427	4.354	4.368	1,590,905	-0.01(-0.33%)
Dec 06, 2004	4.401	4.416	4.354	4.383	1,169,564	+0.00(+0.08%)
Dec 03, 2004	4.365	4.419	4.358	4.379	1,127,155	+0.04(+1.01%)
Dec 02, 2004	4.397	4.401	4.336	4.336	1,098,239	-0.08(-1.73%)
Dec 01, 2004	4.383	4.412	4.350	4.412	997,998	+0.06(+1.33%)
Nov 30, 2004	4.358	4.383	4.321	4.354	848,188	-0.00(-0.08%)
Nov 29, 2004	4.394	4.408	4.325	4.358	925,297	-0.03(-0.66%)
Nov 26, 2004	4.343	4.397	4.343	4.387	504,782	+0.09(+2.11%)
Nov 24, 2004	4.285	4.321	4.274	4.296	1,252,731	+0.01(+0.17%)
Nov 23, 2004	4.281	4.310	4.256	4.289	584,093	-0.04(-0.92%)
Nov 22, 2004	4.281	4.358	4.278	4.328	365,712	+0.02(+0.42%)
Nov 19, 2004	4.354	4.372	4.303	4.310	845,159	+0.01(+0.25%)
Nov 18, 2004	4.328	4.347	4.289	4.299	582,441	-0.01(-0.34%)
Nov 17, 2004	4.281	4.347	4.274	4.314	1,097,413	+0.12(+2.95%)
Nov 16, 2004	4.194	4.205	4.161	4.190	789,256	-0.03(-0.77%)
Nov 15, 2004	4.216	4.249	4.190	4.223	986,432	+0.04(+0.87%)
Nov 12, 2004	4.143	4.198	4.121	4.187	1,004,332	+0.07(+1.77%)
Nov 11, 2004	4.085	4.118	4.074	4.114	610,530	+0.12(+3.00%)
Nov 10, 2004	4.009	4.020	3.976	3.994	429,602	-0.05(-1.26%)
Nov 09, 2004	4.034	4.052	4.009	4.045	637,243	-0.06(-1.50%)
Nov 08, 2004	4.096	4.114	4.082	4.107	452,459	-0.03(-0.62%)
Nov 05, 2004	4.129	4.151	4.107	4.132	374,249	+0.03(+0.80%)
Nov 04, 2004	4.063	4.114	4.038	4.100	604,472	+0.04(+1.07%)
Nov 03, 2004	4.056	4.074	4.031	4.056	571,150	+0.05(+1.36%)
Nov 02, 2004	4.009	4.049	3.987	4.002	771,356	-0.06(-1.52%)
Nov 01, 2004	3.965	4.085	3.965	4.063	1,127,705	+0.00(+0.09%)
Oct 29, 2004	4.027	4.071	4.013	4.060	608,603	+0.06(+1.54%)
Oct 28, 2004	3.958	4.020	3.958	3.998	441,994	+0.05(+1.29%)
Oct 27, 2004	3.904	3.983	3.889	3.947	651,838	+0.00(+0.00%)
Oct 26, 2004	3.918	3.954	3.900	3.947	497,347	+0.03(+0.74%)
Oct 25, 2004	3.907	3.933	3.875	3.918	337,623	+0.01(+0.19%)
Oct 22, 2004	3.933	3.951	3.900	3.911	3,451,413	+0.00(+0.00%)
Oct 21, 2004	3.911	3.922	3.889	3.911	581,890	+0.04(+0.94%)
Oct 20, 2004	3.871	3.900	3.853	3.875	361,857	+0.04(+1.04%)
Oct 19, 2004	3.856	3.885	3.827	3.835	478,070	-0.03(-0.75%)
Oct 18, 2004	3.842	3.878	3.838	3.864	710,771	+0.03(+0.76%)
Oct 15, 2004	3.820	3.875	3.795	3.835	1,652,591	+0.08(+2.03%)
Oct 14, 2004	3.751	3.809	3.729	3.758	975,692	+0.03(+0.88%)
Oct 13, 2004	3.718	3.740	3.700	3.726	535,075	+0.03(+0.79%)
Oct 12, 2004	3.678	3.722	3.668	3.697	1,043,437	-0.05(-1.26%)
Oct 11, 2004	3.733	3.758	3.733	3.744	279,516	+0.02(+0.49%)
Oct 08, 2004	3.700	3.758	3.700	3.726	442,820	+0.03(+0.79%)
Oct 07, 2004	3.686	3.722	3.660	3.697	1,333,143	-0.00(-0.10%)
Oct 06, 2004	3.639	3.715	3.639	3.700	833,593	+0.05(+1.29%)
Oct 05, 2004	3.646	3.678	3.646	3.653	572,527	-0.01(-0.30%)
Oct 04, 2004	3.642	3.678	3.631	3.664	503,130	+0.05(+1.41%)
Oct 01, 2004	3.562	3.631	3.562	3.613	437,037	+0.06(+1.74%)
Sep 30, 2004	3.559	3.580	3.544	3.551	544,162	+0.00(+0.10%)
Sep 29, 2004	3.519	3.559	3.519	3.548	985,881	+0.03(+0.83%)
Sep 28, 2004	3.482	3.530	3.479	3.519	989,737	+0.04(+1.04%)
Sep 27, 2004	3.446	3.501	3.446	3.482	532,321	+0.00(+0.00%)
Sep 24, 2004	3.501	3.508	3.468	3.482	376,728	-0.01(-0.31%)
Sep 23, 2004	3.511	3.511	3.486	3.493	500,101	-0.00(-0.10%)
Sep 22, 2004	3.526	3.526	3.482	3.497	371,220	-0.09(-2.43%)
Sep 21, 2004	3.551	3.584	3.522	3.584	575,832	+0.08(+2.17%)
Sep 20, 2004	3.471	3.548	3.471	3.508	584,919	-0.07(-1.83%)
Sep 17, 2004	3.570	3.588	3.548	3.573	376,452	-0.01(-0.40%)
Sep 16, 2004	3.544	3.595	3.544	3.588	419,688	+0.03(+0.82%)
Sep 15, 2004	3.566	3.599	3.519	3.559	732,802	-0.11(-3.07%)
Sep 14, 2004	3.642	3.697	3.642	3.671	706,915	+0.02(+0.50%)
Sep 13, 2004	3.642	3.700	3.642	3.653	337,347	-0.01(-0.40%)
Sep 10, 2004	3.657	3.704	3.642	3.668	465,677	+0.05(+1.30%)
Sep 09, 2004	3.609	3.642	3.595	3.620	594,558	-0.03(-0.70%)
Sep 08, 2004	3.573	3.664	3.573	3.646	354,421	-0.01(-0.40%)
Sep 07, 2004	3.609	3.678	3.609	3.660	583,543	+0.02(+0.60%)
Sep 03, 2004	3.639	3.653	3.595	3.639	418,586	-0.01(-0.30%)
Sep 02, 2004	3.595	3.668	3.595	3.649	405,643	+0.05(+1.41%)
Sep 01, 2004	3.584	3.635	3.584	3.599	330,738	+0.01(+0.41%)
Aug 31, 2004	3.540	3.599	3.540	3.584	563,990	+0.09(+2.71%)
Aug 30, 2004	3.482	3.533	3.479	3.490	381,960	-0.02(-0.52%)
Aug 27, 2004	3.486	3.519	3.464	3.508	297,967	+0.00(+0.10%)
Aug 26, 2004	3.490	3.522	3.471	3.504	269,878	+0.00(+0.00%)
Aug 25, 2004	3.475	3.511	3.442	3.504	2,691,072	+0.02(+0.63%)
Aug 24, 2004	3.504	3.508	3.453	3.482	2,086,324	-0.04(-1.13%)
Aug 23, 2004	3.540	3.559	3.508	3.522	466,228	-0.00(-0.10%)
Aug 20, 2004	3.533	3.537	3.493	3.526	783,473	-0.04(-1.12%)
Aug 19, 2004	3.559	3.577	3.540	3.566	344,232	+0.01(+0.31%)
Aug 18, 2004	3.515	3.577	3.497	3.555	463,199	+0.03(+0.72%)
Aug 17, 2004	3.508	3.540	3.486	3.530	364,335	+0.01(+0.31%)
Aug 16, 2004	3.471	3.530	3.450	3.519	659,274	+0.05(+1.36%)
Aug 13, 2004	3.479	3.497	3.319	3.471	1,247,223	+0.00(+0.00%)
Aug 12, 2004	3.453	3.486	3.435	3.471	749,050	-0.01(-0.42%)
Aug 11, 2004	3.490	3.497	3.424	3.486	339,000	-0.03(-0.83%)
Aug 10, 2004	3.511	3.526	3.482	3.515	379,206	+0.03(+0.73%)
Aug 09, 2004	3.493	3.497	3.450	3.490	424,645	+0.02(+0.52%)
Aug 06, 2004	3.486	3.530	3.468	3.471	346,711	+0.03(+0.84%)
Aug 05, 2004	3.482	3.497	3.432	3.442	263,544	-0.02(-0.63%)
Aug 04, 2004	3.446	3.479	3.413	3.464	391,323	+0.01(+0.32%)
Aug 03, 2004	3.468	3.508	3.432	3.453	589,876	-0.03(-0.73%)
Aug 02, 2004	3.471	3.486	3.446	3.479	635,590	+0.04(+1.27%)
Jul 30, 2004	3.424	3.471	3.359	3.435	763,645	+0.01(+0.32%)
Jul 29, 2004	3.424	3.468	3.377	3.424	840,478	-0.04(-1.26%)
Jul 28, 2004	3.439	3.486	3.370	3.468	1,065,468	-0.04(-1.24%)
Jul 27, 2004	3.511	3.530	3.468	3.511	657,346	+0.08(+2.33%)
Jul 26, 2004	3.442	3.461	3.399	3.432	905,193	-0.04(-1.25%)
Jul 23, 2004	3.540	3.551	3.453	3.475	929,152	-0.27(-7.18%)
Jul 22, 2004	3.726	3.755	3.686	3.744	485,780	+0.02(+0.59%)
Jul 21, 2004	3.773	3.795	3.711	3.722	495,419	-0.09(-2.29%)
Jul 20, 2004	3.777	3.831	3.777	3.809	316,693	-0.00(-0.10%)
Jul 19, 2004	3.813	3.838	3.787	3.813	280,893	+0.01(+0.19%)
Jul 16, 2004	3.842	3.849	3.806	3.806	443,646	+0.04(+1.06%)
Jul 15, 2004	3.806	3.813	3.762	3.766	573,904	-0.02(-0.58%)
Jul 14, 2004	3.787	3.831	3.769	3.787	317,795	-0.06(-1.51%)
Jul 13, 2004	3.842	3.871	3.816	3.846	570,324	-0.02(-0.56%)
Jul 12, 2004	3.860	3.875	3.831	3.867	596,761	+0.01(+0.19%)
Jul 09, 2004	3.813	3.860	3.802	3.860	540,307	+0.03(+0.66%)
Jul 08, 2004	3.831	3.878	3.809	3.835	595,659	-0.03(-0.66%)
Jul 07, 2004	3.831	3.893	3.824	3.860	530,944	+0.05(+1.43%)
Jul 06, 2004	3.787	3.820	3.777	3.806	951,734	-0.03(-0.76%)
Jul 02, 2004	3.802	3.856	3.795	3.835	1,280,269	+0.06(+1.64%)
Jul 01, 2004	3.816	3.831	3.751	3.773	824,230	-0.04(-1.05%)
Jun 30, 2004	3.820	3.831	3.773	3.813	388,018	-0.01(-0.19%)
Jun 29, 2004	3.824	3.853	3.813	3.820	491,013	-0.03(-0.85%)
Jun 28, 2004	3.864	3.925	3.838	3.853	780,444	+0.02(+0.57%)
Jun 25, 2004	3.816	3.882	3.816	3.831	763,094	-0.09(-2.22%)
Jun 24, 2004	3.915	3.958	3.904	3.918	440,617	+0.03(+0.65%)
Jun 23, 2004	3.882	3.907	3.846	3.893	630,634	+0.02(+0.47%)
Jun 22, 2004	3.849	3.882	3.816	3.875	333,217	-0.01(-0.28%)
Jun 21, 2004	3.893	3.933	3.878	3.885	256,935	-0.03(-0.83%)
Jun 18, 2004	3.882	3.940	3.882	3.918	693,146	+0.00(+0.00%)
Jun 17, 2004	3.849	3.944	3.849	3.918	718,482	+0.07(+1.79%)
Jun 16, 2004	3.849	3.871	3.831	3.849	324,129	-0.01(-0.38%)
Jun 15, 2004	3.827	3.918	3.827	3.864	578,861	+0.10(+2.60%)
Jun 14, 2004	3.780	3.802	3.747	3.766	568,396	-0.14(-3.53%)
Jun 10, 2004	3.846	3.936	3.846	3.904	419,412	+0.08(+2.19%)
Jun 09, 2004	3.904	3.911	3.813	3.820	627,604	-0.13(-3.40%)
Jun 08, 2004	3.925	3.962	3.904	3.954	624,850	-0.04(-1.00%)
Jun 07, 2004	3.940	4.002	3.940	3.994	597,863	+0.10(+2.52%)
Jun 04, 2004	3.856	3.933	3.856	3.896	692,045	+0.09(+2.48%)
Jun 03, 2004	3.784	3.849	3.762	3.802	1,039,306	-0.03(-0.76%)
Jun 02, 2004	3.849	3.856	3.798	3.831	601,718	+0.02(+0.57%)
Jun 01, 2004	3.795	3.827	3.773	3.809	739,136	-0.07(-1.78%)
May 28, 2004	3.885	3.896	3.849	3.878	639,997	-0.01(-0.19%)
May 27, 2004	3.900	3.940	3.871	3.885	818,447	+0.02(+0.47%)
May 26, 2004	3.853	3.904	3.813	3.867	1,721,162	+0.03(+0.66%)
May 25, 2004	3.740	3.842	3.740	3.842	827,535	+0.07(+1.83%)
May 24, 2004	3.784	3.806	3.729	3.773	540,582	+0.05(+1.46%)
May 21, 2004	3.755	3.755	3.700	3.718	2,875,856	+0.01(+0.39%)
May 20, 2004	3.704	3.729	3.678	3.704	294,387	-0.05(-1.35%)
May 19, 2004	3.791	3.824	3.747	3.755	553,250	+0.12(+3.19%)
May 18, 2004	3.609	3.675	3.609	3.639	563,164	+0.03(+0.80%)
May 17, 2004	3.602	3.628	3.588	3.609	557,656	-0.02(-0.60%)
May 14, 2004	3.617	3.675	3.606	3.631	586,296	-0.01(-0.30%)
May 13, 2004	3.686	3.700	3.631	3.642	765,297	-0.04(-1.08%)
May 12, 2004	3.729	3.740	3.639	3.682	1,509,115	-0.00(-0.10%)
May 11, 2004	3.642	3.715	3.631	3.686	590,703	+0.05(+1.40%)
May 10, 2004	3.631	3.649	3.580	3.635	820,099	-0.08(-2.05%)
May 07, 2004	3.766	3.777	3.697	3.711	577,484	-0.23(-5.81%)
May 06, 2004	3.885	3.940	3.827	3.940	1,004,883	-0.01(-0.18%)
May 05, 2004	3.936	3.969	3.907	3.947	1,815,620	+0.05(+1.21%)
May 04, 2004	3.882	3.936	3.853	3.900	799,996	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.