Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.458	7.581	7.449	7.506	6,692,637	+0.02(+0.33%)
Apr 29, 2008	7.382	7.503	7.382	7.481	5,103,251	-0.03(-0.38%)
Apr 28, 2008	7.439	7.553	7.424	7.510	3,460,658	-0.10(-1.36%)
Apr 25, 2008	7.581	7.642	7.538	7.613	3,215,348	-0.02(-0.23%)
Apr 24, 2008	7.510	7.674	7.471	7.631	3,381,390	+0.06(+0.85%)
Apr 23, 2008	7.467	7.609	7.428	7.567	2,880,932	-0.09(-1.21%)
Apr 22, 2008	7.670	7.716	7.613	7.659	4,006,411	-0.07(-0.97%)
Apr 21, 2008	7.723	7.763	7.666	7.734	2,811,452	+0.02(+0.32%)
Apr 18, 2008	7.702	7.759	7.677	7.709	3,410,467	+0.09(+1.12%)
Apr 17, 2008	7.585	7.656	7.545	7.624	3,007,214	+0.03(+0.37%)
Apr 16, 2008	7.474	7.599	7.471	7.595	2,855,819	+0.25(+3.44%)
Apr 15, 2008	7.321	7.353	7.268	7.343	3,554,357	+0.15(+2.08%)
Apr 14, 2008	7.193	7.222	7.172	7.193	6,170,401	+0.02(+0.30%)
Apr 11, 2008	7.243	7.271	7.172	7.172	4,906,072	-0.16(-2.14%)
Apr 10, 2008	7.271	7.364	7.232	7.328	2,955,753	-0.02(-0.24%)
Apr 09, 2008	7.403	7.417	7.342	7.346	2,701,774	-0.08(-1.10%)
Apr 08, 2008	7.382	7.442	7.343	7.428	2,516,655	-0.08(-1.04%)
Apr 07, 2008	7.528	7.570	7.474	7.506	3,177,263	+0.05(+0.72%)
Apr 04, 2008	7.435	7.510	7.382	7.453	4,225,552	-0.05(-0.71%)
Apr 03, 2008	7.399	7.535	7.357	7.506	2,961,934	+0.04(+0.57%)
Apr 02, 2008	7.474	7.506	7.410	7.464	4,963,811	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.