Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.06	13.16	12.95	13.16	945,104	+0.08(+0.63%)
Apr 28, 2005	13.08	13.18	13.01	13.08	1,083,565	+0.01(+0.11%)
Apr 27, 2005	13.04	13.07	12.94	13.06	1,317,916	+0.10(+0.80%)
Apr 26, 2005	13.04	13.07	12.91	12.96	924,473	-0.05(-0.37%)
Apr 25, 2005	13.02	13.06	12.92	13.01	1,307,019	-0.01(-0.05%)
Apr 22, 2005	12.97	13.06	12.93	13.02	1,051,165	+0.09(+0.69%)
Apr 21, 2005	12.86	12.95	12.80	12.93	836,719	+0.10(+0.81%)
Apr 20, 2005	13.00	13.01	12.82	12.82	976,051	-0.10(-0.80%)
Apr 19, 2005	12.84	12.95	12.77	12.93	1,008,160	+0.12(+0.97%)
Apr 18, 2005	12.62	12.84	12.53	12.80	1,188,173	+0.17(+1.36%)
Apr 15, 2005	12.70	12.80	12.60	12.63	827,130	-0.04(-0.33%)
Apr 14, 2005	12.80	12.86	12.66	12.67	868,246	-0.15(-1.18%)
Apr 13, 2005	12.94	12.97	12.80	12.82	597,137	-0.12(-0.90%)
Apr 12, 2005	12.78	12.94	12.70	12.94	884,519	+0.18(+1.40%)
Apr 11, 2005	12.87	12.87	12.72	12.76	692,737	-0.03(-0.22%)
Apr 08, 2005	12.80	12.87	12.70	12.79	919,243	+0.07(+0.54%)
Apr 07, 2005	12.85	12.86	12.64	12.72	869,845	-0.08(-0.65%)
Apr 06, 2005	12.96	12.96	12.61	12.80	898,031	+0.10(+0.81%)
Apr 05, 2005	12.87	12.87	12.53	12.70	1,166,379	-0.24(-1.86%)
Apr 04, 2005	12.82	12.94	12.66	12.94	1,622,877	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.