Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.65	31.99	31.41	31.96	403,400	+0.18(+0.57%)
Apr 27, 2006	30.95	31.92	30.94	31.78	299,100	+0.64(+2.06%)
Apr 26, 2006	31.56	31.73	31.09	31.14	291,300	-0.64(-2.01%)
Apr 25, 2006	32.00	32.10	31.57	31.78	381,800	-0.22(-0.69%)
Apr 24, 2006	32.20	32.28	31.81	32.00	352,600	-0.20(-0.62%)
Apr 21, 2006	31.84	32.28	31.72	32.20	503,900	+0.60(+1.90%)
Apr 20, 2006	31.51	31.85	31.48	31.60	443,000	+0.11(+0.35%)
Apr 19, 2006	31.52	32.09	31.46	31.49	581,300	-0.18(-0.57%)
Apr 18, 2006	31.34	31.85	31.32	31.67	491,500	+0.33(+1.05%)
Apr 17, 2006	31.34	31.59	31.24	31.34	196,100	-0.04(-0.13%)
Apr 13, 2006	31.70	31.70	31.34	31.38	165,100	-0.32(-1.01%)
Apr 12, 2006	31.70	31.83	31.55	31.70	143,000	+0.05(+0.16%)
Apr 11, 2006	32.00	32.15	31.65	31.65	275,600	-0.47(-1.46%)
Apr 10, 2006	32.24	32.72	32.12	32.12	173,900	-0.13(-0.40%)
Apr 07, 2006	32.74	32.84	32.11	32.25	258,600	-0.41(-1.26%)
Apr 06, 2006	32.76	32.79	32.47	32.66	368,200	-0.15(-0.46%)
Apr 05, 2006	32.47	32.85	32.43	32.81	242,100	+0.29(+0.89%)
Apr 04, 2006	32.14	32.70	32.12	32.52	385,600	+0.28(+0.87%)
Apr 03, 2006	31.48	32.24	31.48	32.24	528,000	+0.77(+2.45%)
Mar 31, 2006	31.90	31.98	31.32	31.47	437,900	-0.46(-1.44%)
Mar 30, 2006	32.02	32.11	31.81	31.93	386,100	-0.09(-0.28%)
Mar 29, 2006	31.96	32.30	31.93	32.02	676,300	+0.02(+0.06%)
Mar 28, 2006	32.25	32.27	31.95	32.00	368,300	-0.29(-0.90%)
Mar 27, 2006	32.50	32.54	32.17	32.29	496,800	-0.24(-0.74%)
Mar 24, 2006	32.63	32.77	32.45	32.53	268,900	-0.10(-0.31%)
Mar 23, 2006	32.62	32.68	32.31	32.63	369,200	+0.09(+0.28%)
Mar 22, 2006	32.49	32.61	32.29	32.54	501,500	+0.05(+0.15%)
Mar 21, 2006	32.90	32.92	32.40	32.49	422,300	-0.44(-1.34%)
Mar 20, 2006	33.28	33.38	32.91	32.93	256,000	-0.42(-1.26%)
Mar 17, 2006	33.40	33.50	33.21	33.35	562,900	-0.02(-0.06%)
Mar 16, 2006	33.49	33.62	33.32	33.37	523,400	-0.10(-0.30%)
Mar 15, 2006	33.18	33.48	32.95	33.47	755,400	+0.28(+0.84%)
Mar 14, 2006	32.81	33.21	32.65	33.19	626,400	+0.38(+1.16%)
Mar 13, 2006	32.81	32.87	32.65	32.81	282,200	+0.18(+0.55%)
Mar 10, 2006	32.51	32.70	32.35	32.63	290,500	+0.07(+0.21%)
Mar 09, 2006	32.34	32.67	32.23	32.56	302,100	+0.27(+0.84%)
Mar 08, 2006	32.22	32.55	31.86	32.29	485,700	-0.14(-0.43%)
Mar 07, 2006	32.55	32.55	32.11	32.43	388,400	-0.13(-0.40%)
Mar 06, 2006	33.00	33.00	32.54	32.56	416,800	-0.51(-1.54%)
Mar 03, 2006	32.99	33.21	32.93	33.07	416,700	-0.02(-0.06%)
Mar 02, 2006	33.00	33.09	32.76	33.09	351,800	+0.04(+0.12%)
Mar 01, 2006	33.15	33.20	32.93	33.05	348,300	-0.05(-0.15%)
Feb 28, 2006	33.06	33.13	32.80	33.10	684,800	+0.04(+0.12%)
Feb 27, 2006	32.89	33.07	32.85	33.06	894,700	+0.27(+0.82%)
Feb 24, 2006	32.65	32.86	32.50	32.79	1,889,100	+0.14(+0.43%)
Feb 23, 2006	32.37	32.69	32.36	32.65	690,300	+0.28(+0.86%)
Feb 22, 2006	31.84	32.43	31.84	32.37	854,400	+0.53(+1.66%)
Feb 21, 2006	31.87	31.90	31.68	31.84	606,100	-0.03(-0.09%)
Feb 17, 2006	31.22	31.91	31.19	31.87	616,200	+0.71(+2.28%)
Feb 16, 2006	31.05	31.22	30.98	31.16	625,100	+0.13(+0.42%)
Feb 15, 2006	30.63	31.10	30.59	31.03	619,900	+0.50(+1.64%)
Feb 14, 2006	30.68	30.77	30.30	30.53	601,900	-0.18(-0.59%)
Feb 13, 2006	30.38	30.72	30.25	30.71	438,200	+0.31(+1.02%)
Feb 10, 2006	30.87	30.88	30.33	30.40	606,600	-0.47(-1.52%)
Feb 09, 2006	31.00	31.01	30.57	30.87	575,400	-0.51(-1.63%)
Feb 08, 2006	31.00	31.67	30.62	31.38	1,298,100	+1.17(+3.87%)
Feb 07, 2006	29.92	30.40	29.82	30.21	547,600	+0.34(+1.14%)
Feb 06, 2006	29.77	29.87	29.59	29.87	438,100	+0.20(+0.67%)
Feb 03, 2006	29.80	29.90	29.59	29.67	275,800	-0.13(-0.44%)
Feb 02, 2006	29.70	29.80	29.43	29.80	588,700	+0.05(+0.17%)
Feb 01, 2006	29.60	29.75	29.53	29.75	290,900	+0.09(+0.30%)
Jan 31, 2006	29.18	29.72	29.15	29.66	329,900	+0.38(+1.30%)
Jan 30, 2006	29.25	29.36	29.13	29.28	184,900	+0.06(+0.21%)
Jan 27, 2006	29.20	29.33	29.18	29.22	351,600	-0.22(-0.75%)
Jan 26, 2006	29.88	30.10	29.26	29.44	601,600	-0.37(-1.24%)
Jan 25, 2006	30.04	30.08	29.61	29.81	600,000	+0.10(+0.34%)
Jan 24, 2006	29.15	29.84	29.05	29.71	843,000	+0.68(+2.34%)
Jan 23, 2006	28.90	29.11	28.85	29.03	535,800	+0.03(+0.10%)
Jan 20, 2006	29.23	29.36	28.91	29.00	588,400	-0.23(-0.79%)
Jan 19, 2006	29.19	29.23	29.08	29.23	303,700	+0.09(+0.31%)
Jan 18, 2006	29.09	29.19	28.91	29.14	241,300	+0.04(+0.14%)
Jan 17, 2006	28.80	29.10	28.72	29.10	194,500	+0.14(+0.48%)
Jan 13, 2006	28.91	28.99	28.76	28.96	135,400	+0.03(+0.10%)
Jan 12, 2006	28.77	28.95	28.77	28.93	361,200	+0.03(+0.10%)
Jan 11, 2006	28.96	28.99	28.64	28.90	258,800	-0.06(-0.21%)
Jan 10, 2006	28.66	28.96	28.61	28.96	297,100	+0.20(+0.70%)
Jan 09, 2006	28.85	28.95	28.71	28.76	147,900	-0.19(-0.66%)
Jan 06, 2006	28.78	28.95	28.47	28.95	256,500	+0.27(+0.94%)
Jan 05, 2006	28.78	28.89	28.52	28.68	279,600	-0.20(-0.69%)
Jan 04, 2006	28.52	28.88	28.40	28.88	469,800	+0.38(+1.33%)
Jan 03, 2006	28.18	28.58	27.79	28.50	385,900	+0.46(+1.64%)
Dec 30, 2005	27.95	28.23	27.55	28.04	361,300	+0.02(+0.07%)
Dec 29, 2005	27.83	28.10	27.83	28.02	247,700	+0.14(+0.50%)
Dec 28, 2005	28.07	28.15	27.20	27.88	329,700	-0.18(-0.64%)
Dec 27, 2005	28.32	28.40	28.02	28.06	178,900	-0.21(-0.74%)
Dec 23, 2005	28.35	28.55	28.16	28.27	171,300	-0.03(-0.11%)
Dec 22, 2005	28.23	28.39	28.08	28.30	229,300	+0.17(+0.60%)
Dec 21, 2005	28.58	28.75	27.99	28.13	638,000	-0.45(-1.57%)
Dec 20, 2005	28.49	28.58	28.24	28.58	295,700	+0.24(+0.85%)
Dec 19, 2005	28.67	28.67	28.08	28.34	339,800	-0.37(-1.29%)
Dec 16, 2005	28.73	28.79	28.53	28.71	373,500	-0.02(-0.07%)
Dec 15, 2005	28.75	28.80	28.49	28.73	376,300	-0.02(-0.07%)
Dec 14, 2005	28.55	28.80	28.55	28.75	361,600	+0.29(+1.02%)
Dec 13, 2005	28.56	28.73	28.22	28.46	601,300	-0.18(-0.63%)
Dec 12, 2005	28.87	28.87	28.51	28.64	439,300	-0.27(-0.93%)
Dec 09, 2005	28.53	28.98	28.53	28.91	261,500	+0.32(+1.12%)
Dec 08, 2005	28.54	28.62	28.33	28.59	530,000	+0.09(+0.32%)
Dec 07, 2005	28.34	28.68	28.34	28.50	415,400	+0.15(+0.53%)
Dec 06, 2005	28.66	28.75	28.29	28.35	363,800	-0.19(-0.67%)
Dec 05, 2005	28.40	28.67	28.09	28.54	446,800	-0.01(-0.04%)
Dec 02, 2005	28.36	28.55	28.07	28.55	390,600	+0.23(+0.81%)
Dec 01, 2005	28.37	28.45	28.20	28.32	947,700	-0.03(-0.11%)
Nov 30, 2005	28.26	28.35	28.11	28.35	707,300	+0.15(+0.53%)
Nov 29, 2005	28.20	28.39	27.98	28.20	515,000	+0.10(+0.36%)
Nov 28, 2005	28.14	28.14	27.83	28.10	460,500	-0.08(-0.28%)
Nov 25, 2005	28.11	28.20	28.02	28.18	99,300	+0.13(+0.46%)
Nov 23, 2005	27.88	28.15	27.79	28.05	578,100	+0.20(+0.72%)
Nov 22, 2005	27.88	28.22	27.70	27.85	776,600	-0.03(-0.11%)
Nov 21, 2005	27.66	27.92	27.50	27.88	350,300	+0.28(+1.01%)
Nov 18, 2005	27.60	27.67	27.25	27.60	379,400	+0.06(+0.22%)
Nov 17, 2005	27.45	27.60	27.27	27.54	340,400	+0.24(+0.88%)
Nov 16, 2005	27.29	27.45	27.06	27.30	325,100	+0.03(+0.11%)
Nov 15, 2005	27.04	27.48	26.94	27.27	1,026,300	+0.28(+1.04%)
Nov 14, 2005	27.05	27.07	26.86	26.99	550,500	+0.13(+0.48%)
Nov 11, 2005	27.12	27.13	26.80	26.86	504,200	-0.12(-0.44%)
Nov 10, 2005	26.78	27.01	26.41	26.98	766,500	+0.21(+0.78%)
Nov 09, 2005	26.60	26.88	26.41	26.77	469,100	+0.23(+0.87%)
Nov 08, 2005	26.49	26.82	26.43	26.54	559,200	-0.10(-0.38%)
Nov 07, 2005	26.73	26.89	26.35	26.64	732,200	-0.02(-0.08%)
Nov 04, 2005	27.00	27.24	26.43	26.66	689,900	+0.66(+2.54%)
Nov 03, 2005	26.05	26.16	25.89	26.00	521,200	-0.05(-0.19%)
Nov 02, 2005	26.10	26.29	25.88	26.05	516,900	-0.05(-0.19%)
Nov 01, 2005	26.47	26.47	25.97	26.10	558,900	-0.35(-1.32%)
Oct 31, 2005	26.37	26.58	26.23	26.45	694,500	+0.28(+1.07%)
Oct 28, 2005	26.00	26.18	25.94	26.17	685,500	+0.29(+1.12%)
Oct 27, 2005	26.40	26.41	25.79	25.88	892,200	-0.64(-2.41%)
Oct 26, 2005	26.94	26.98	26.40	26.52	618,700	-0.43(-1.60%)
Oct 25, 2005	27.08	27.28	26.83	26.95	549,900	-0.17(-0.63%)
Oct 24, 2005	26.80	27.18	26.67	27.12	355,700	+0.48(+1.80%)
Oct 21, 2005	26.37	26.66	26.25	26.64	519,900	+0.41(+1.56%)
Oct 20, 2005	26.77	27.02	26.15	26.23	589,800	-0.53(-1.98%)
Oct 19, 2005	26.99	27.05	26.56	26.76	498,700	-0.34(-1.25%)
Oct 18, 2005	27.38	27.44	27.00	27.10	354,700	-0.32(-1.17%)
Oct 17, 2005	27.36	27.44	27.16	27.42	405,600	+0.15(+0.55%)
Oct 14, 2005	27.42	27.43	27.06	27.27	321,600	+0.01(+0.04%)
Oct 13, 2005	27.70	27.79	27.07	27.26	333,000	-0.54(-1.94%)
Oct 12, 2005	28.33	28.46	27.70	27.80	411,200	-0.53(-1.87%)
Oct 11, 2005	28.35	28.56	28.15	28.33	434,200	+0.04(+0.14%)
Oct 10, 2005	28.65	28.71	28.25	28.29	256,900	-0.41(-1.43%)
Oct 07, 2005	28.30	28.77	28.27	28.70	315,700	+0.33(+1.16%)
Oct 06, 2005	28.60	28.67	28.10	28.37	429,000	-0.23(-0.80%)
Oct 05, 2005	29.46	29.51	28.60	28.60	220,900	-0.93(-3.15%)
Oct 04, 2005	29.87	30.38	29.50	29.53	321,100	-0.29(-0.97%)
Oct 03, 2005	29.15	29.82	29.15	29.82	429,300	+0.69(+2.37%)
Sep 30, 2005	29.29	29.36	28.87	29.13	545,500	-0.18(-0.61%)
Sep 29, 2005	29.00	29.31	28.78	29.31	472,400	+0.30(+1.03%)
Sep 28, 2005	29.13	29.25	28.79	29.01	180,500	-0.09(-0.31%)
Sep 27, 2005	29.01	29.17	28.85	29.10	272,600	+0.01(+0.03%)
Sep 26, 2005	29.05	29.15	28.94	29.09	274,400	+0.04(+0.14%)
Sep 23, 2005	29.05	29.25	28.92	29.05	269,500	-0.18(-0.62%)
Sep 22, 2005	29.02	29.30	28.73	29.23	245,400	+0.07(+0.24%)
Sep 21, 2005	29.72	29.80	29.15	29.16	326,000	-0.70(-2.34%)
Sep 20, 2005	30.00	30.19	29.78	29.86	326,000	-0.10(-0.33%)
Sep 19, 2005	30.12	30.12	29.78	29.96	356,600	-0.16(-0.53%)
Sep 16, 2005	30.05	30.14	29.97	30.12	476,900	+0.07(+0.23%)
Sep 15, 2005	30.02	30.18	29.87	30.05	201,300	+0.02(+0.07%)
Sep 14, 2005	30.18	30.20	29.97	30.03	221,300	-0.13(-0.43%)
Sep 13, 2005	30.04	30.28	29.95	30.16	437,700	-0.08(-0.26%)
Sep 12, 2005	30.22	30.40	29.90	30.24	334,500	-0.10(-0.33%)
Sep 09, 2005	30.16	30.50	30.13	30.34	372,100	+0.19(+0.63%)
Sep 08, 2005	30.23	30.38	30.13	30.15	191,300	-0.08(-0.26%)
Sep 07, 2005	30.48	30.50	30.09	30.23	745,100	-0.16(-0.53%)
Sep 06, 2005	30.46	30.58	30.28	30.39	376,200	+0.03(+0.10%)
Sep 02, 2005	30.28	30.42	30.03	30.36	391,600	+0.06(+0.20%)
Sep 01, 2005	30.08	30.44	29.98	30.30	408,000	+0.25(+0.83%)
Aug 31, 2005	29.60	30.05	29.54	30.05	590,700	+0.45(+1.52%)
Aug 30, 2005	30.01	30.18	29.60	29.60	408,700	-0.47(-1.56%)
Aug 29, 2005	29.70	30.07	29.64	30.07	334,900	+0.15(+0.50%)
Aug 26, 2005	29.85	29.93	29.63	29.92	336,000	-0.07(-0.23%)
Aug 25, 2005	29.67	30.00	29.59	29.99	192,500	+0.25(+0.84%)
Aug 24, 2005	29.68	29.94	29.54	29.74	374,800	+0.06(+0.20%)
Aug 23, 2005	29.49	29.70	29.22	29.68	776,500	+0.24(+0.82%)
Aug 22, 2005	29.28	29.48	29.21	29.44	354,200	+0.16(+0.55%)
Aug 19, 2005	29.40	29.49	29.20	29.28	238,600	-0.15(-0.51%)
Aug 18, 2005	28.95	29.55	28.79	29.43	318,800	+0.49(+1.69%)
Aug 17, 2005	28.98	29.06	28.71	28.94	258,900	-0.12(-0.41%)
Aug 16, 2005	29.45	29.45	28.98	29.06	264,800	-0.39(-1.32%)
Aug 15, 2005	29.46	29.55	29.27	29.45	381,500	+0.10(+0.34%)
Aug 12, 2005	29.15	29.42	28.87	29.35	273,900	+0.10(+0.34%)
Aug 11, 2005	28.60	29.44	28.59	29.25	483,400	+0.65(+2.27%)
Aug 10, 2005	28.43	28.74	28.43	28.60	465,100	+0.25(+0.88%)
Aug 09, 2005	28.52	28.55	28.22	28.35	393,900	-0.09(-0.32%)
Aug 08, 2005	29.27	29.31	28.43	28.44	413,700	-0.88(-3.00%)
Aug 05, 2005	29.67	29.75	29.02	29.32	499,300	-0.09(-0.31%)
Aug 04, 2005	29.13	29.44	29.03	29.41	305,100	+0.13(+0.44%)
Aug 03, 2005	29.00	29.40	28.80	29.28	169,400	+0.23(+0.79%)
Aug 02, 2005	28.81	29.08	28.81	29.05	187,200	+0.17(+0.59%)
Aug 01, 2005	29.05	29.10	28.72	28.88	240,700	-0.22(-0.76%)
Jul 29, 2005	28.98	29.11	28.88	29.10	342,700	+0.03(+0.10%)
Jul 28, 2005	28.81	29.08	28.65	29.07	152,000	+0.34(+1.18%)
Jul 27, 2005	28.66	28.78	28.50	28.73	612,100	-0.05(-0.17%)
Jul 26, 2005	29.03	29.24	28.69	28.78	683,200	-0.18(-0.62%)
Jul 25, 2005	28.90	29.05	28.84	28.96	503,900	+0.00(+0.00%)
Jul 22, 2005	28.74	29.00	28.73	28.96	400,100	+0.22(+0.77%)
Jul 21, 2005	28.72	28.75	28.41	28.74	507,800	+0.05(+0.17%)
Jul 20, 2005	28.50	28.72	28.32	28.69	275,800	+0.19(+0.67%)
Jul 19, 2005	28.39	28.51	28.07	28.50	188,100	+0.17(+0.60%)
Jul 18, 2005	28.40	28.44	28.19	28.33	214,100	-0.06(-0.21%)
Jul 15, 2005	28.37	28.50	28.31	28.39	167,000	-0.05(-0.18%)
Jul 14, 2005	28.41	28.70	28.20	28.44	437,900	+0.01(+0.04%)
Jul 13, 2005	28.65	28.82	28.38	28.43	287,800	-0.27(-0.94%)
Jul 12, 2005	28.71	28.81	28.59	28.70	222,400	-0.12(-0.42%)
Jul 11, 2005	28.47	28.89	28.45	28.82	162,900	+0.26(+0.91%)
Jul 08, 2005	28.16	28.58	28.00	28.56	141,900	+0.40(+1.42%)
Jul 07, 2005	28.00	28.18	27.85	28.16	403,800	-0.09(-0.32%)
Jul 06, 2005	28.49	28.68	28.23	28.25	270,400	-0.36(-1.26%)
Jul 05, 2005	28.35	28.64	28.18	28.61	233,600	+0.13(+0.46%)
Jul 01, 2005	28.12	28.49	28.12	28.48	264,500	+0.33(+1.17%)
Jun 30, 2005	28.09	28.26	28.05	28.15	217,500	+0.05(+0.18%)
Jun 29, 2005	28.01	28.11	27.82	28.10	265,300	+0.05(+0.18%)
Jun 28, 2005	27.65	28.06	27.65	28.05	211,000	+0.43(+1.56%)
Jun 27, 2005	27.15	27.65	27.10	27.62	212,500	+0.37(+1.36%)
Jun 24, 2005	27.45	27.58	27.15	27.25	289,100	-0.33(-1.20%)
Jun 23, 2005	27.80	27.80	27.51	27.58	190,100	-0.27(-0.97%)
Jun 22, 2005	27.70	27.87	27.60	27.85	149,400	+0.21(+0.76%)
Jun 21, 2005	27.79	27.90	27.57	27.64	218,900	-0.24(-0.86%)
Jun 20, 2005	27.70	27.90	27.67	27.88	131,900	+0.07(+0.25%)
Jun 17, 2005	27.60	27.84	27.60	27.81	494,400	+0.06(+0.22%)
Jun 16, 2005	27.57	27.76	27.50	27.75	220,300	+0.10(+0.36%)
Jun 15, 2005	27.73	27.73	27.42	27.65	241,600	+0.01(+0.04%)
Jun 14, 2005	27.62	27.65	27.48	27.64	197,200	+0.01(+0.04%)
Jun 13, 2005	27.38	27.64	27.14	27.63	310,800	+0.24(+0.88%)
Jun 10, 2005	27.66	27.69	27.38	27.39	332,800	-0.20(-0.72%)
Jun 09, 2005	27.35	27.60	27.18	27.59	196,800	+0.19(+0.69%)
Jun 08, 2005	27.51	27.69	27.32	27.40	293,800	-0.12(-0.44%)
Jun 07, 2005	27.40	27.68	27.25	27.52	273,300	+0.19(+0.70%)
Jun 06, 2005	27.43	27.54	27.26	27.33	696,800	-0.17(-0.62%)
Jun 03, 2005	27.62	27.79	27.45	27.50	352,600	-0.10(-0.36%)
Jun 02, 2005	27.65	27.77	27.51	27.60	297,100	-0.18(-0.65%)
Jun 01, 2005	27.58	27.99	27.57	27.78	209,100	+0.18(+0.65%)
May 31, 2005	27.40	27.75	27.40	27.60	409,900	+0.10(+0.36%)
May 27, 2005	27.33	27.56	27.27	27.50	321,100	+0.10(+0.36%)
May 26, 2005	27.29	27.45	27.20	27.40	399,200	+0.11(+0.40%)
May 25, 2005	26.98	27.40	26.75	27.29	643,800	+0.24(+0.89%)
May 24, 2005	27.15	27.27	27.02	27.05	759,000	-0.19(-0.70%)
May 23, 2005	27.20	27.44	27.14	27.24	278,500	+0.00(+0.00%)
May 20, 2005	27.30	27.53	27.21	27.24	263,100	-0.11(-0.40%)
May 19, 2005	27.49	27.52	27.25	27.35	553,500	-0.17(-0.62%)
May 18, 2005	27.15	27.63	27.14	27.52	493,000	+0.45(+1.66%)
May 17, 2005	27.20	27.21	26.75	27.07	500,100	-0.13(-0.48%)
May 16, 2005	26.73	27.20	26.67	27.20	529,700	+0.59(+2.22%)
May 13, 2005	26.69	26.77	26.43	26.61	928,900	-0.11(-0.41%)
May 12, 2005	26.97	26.97	26.59	26.72	436,500	-0.18(-0.67%)
May 11, 2005	26.80	26.99	26.69	26.90	688,600	+0.15(+0.56%)
May 10, 2005	26.73	26.85	26.63	26.75	676,100	-0.03(-0.11%)
May 09, 2005	26.92	27.00	26.75	26.78	567,100	-0.11(-0.41%)
May 06, 2005	27.05	27.20	26.74	26.89	562,200	-0.10(-0.37%)
May 05, 2005	26.20	27.25	26.16	26.99	784,900	+0.66(+2.51%)
May 04, 2005	26.20	26.42	26.15	26.33	439,800	+0.18(+0.69%)
May 03, 2005	26.10	26.23	26.00	26.15	459,000	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.