Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.18	30.46	29.83	29.97	4,986,279	-0.35(-1.15%)
Apr 29, 2015	30.10	30.58	30.06	30.32	3,431,577	+0.03(+0.09%)
Apr 28, 2015	30.06	30.36	29.82	30.30	3,262,443	+0.04(+0.12%)
Apr 27, 2015	30.00	30.53	29.96	30.26	4,910,124	+0.37(+1.25%)
Apr 24, 2015	29.10	30.10	28.85	29.89	8,047,605	+0.93(+3.21%)
Apr 23, 2015	27.32	29.16	27.30	28.96	16,872,618	+3.68(+14.54%)
Apr 22, 2015	25.00	25.35	24.46	25.28	6,209,955	+0.34(+1.38%)
Apr 21, 2015	24.76	25.01	24.64	24.94	3,033,216	+0.35(+1.42%)
Apr 20, 2015	24.66	24.67	24.32	24.59	3,123,582	+0.08(+0.34%)
Apr 17, 2015	23.98	24.64	23.98	24.50	2,870,010	+0.21(+0.86%)
Apr 16, 2015	24.30	24.55	24.00	24.29	2,633,232	-0.01(-0.04%)
Apr 15, 2015	23.72	24.51	23.67	24.30	3,908,847	+0.84(+3.58%)
Apr 14, 2015	23.83	23.88	23.33	23.46	2,283,480	-0.37(-1.57%)
Apr 13, 2015	24.17	24.24	23.79	23.84	1,794,621	-0.32(-1.32%)
Apr 10, 2015	24.48	24.48	24.01	24.16	1,594,368	-0.17(-0.71%)
Apr 09, 2015	24.53	24.79	24.24	24.33	2,415,384	-0.23(-0.95%)
Apr 08, 2015	24.17	24.67	24.17	24.56	1,811,562	+0.44(+1.84%)
Apr 07, 2015	24.40	24.58	24.06	24.12	1,764,849	-0.29(-1.17%)
Apr 06, 2015	24.18	24.66	24.09	24.41	1,543,770	+0.06(+0.23%)
Apr 02, 2015	24.31	24.35	24.35	24.35	4,565,700	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.