Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.19	25.59	25.14	25.17	1,443,378	+0.00(+0.00%)
Apr 27, 2007	25.19	25.28	25.05	25.17	1,368,148	-0.02(-0.07%)
Apr 26, 2007	25.26	25.44	25.12	25.19	748,227	-0.05(-0.19%)
Apr 25, 2007	25.58	25.66	25.09	25.24	1,008,188	-0.19(-0.75%)
Apr 24, 2007	25.84	25.84	25.36	25.43	863,802	-0.35(-1.34%)
Apr 23, 2007	25.41	25.93	25.41	25.77	1,083,061	+0.20(+0.77%)
Apr 20, 2007	25.43	26.07	25.43	25.58	852,982	+0.20(+0.78%)
Apr 19, 2007	25.48	25.48	24.11	25.38	1,093,949	+0.04(+0.14%)
Apr 18, 2007	25.33	25.45	25.28	25.34	918,240	+0.02(+0.07%)
Apr 17, 2007	24.93	25.36	24.76	25.33	1,116,729	+0.45(+1.82%)
Apr 16, 2007	26.17	26.17	24.73	24.87	1,111,918	+0.03(+0.12%)
Apr 13, 2007	24.78	24.91	24.61	24.84	1,483,556	+0.05(+0.22%)
Apr 12, 2007	25.07	25.07	24.69	24.79	770,834	-0.23(-0.93%)
Apr 11, 2007	25.31	25.31	24.98	25.02	1,042,526	-0.41(-1.62%)
Apr 10, 2007	25.38	25.59	25.33	25.43	1,047,048	+0.16(+0.61%)
Apr 09, 2007	25.31	25.46	25.20	25.28	705,514	-0.04(-0.14%)
Apr 05, 2007	26.36	26.36	25.21	25.31	828,962	+0.08(+0.31%)
Apr 04, 2007	25.22	25.36	25.14	25.24	1,291,265	-0.11(-0.42%)
Apr 03, 2007	25.37	25.61	25.33	25.34	1,800,803	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.