Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.08	15.39	14.76	14.76	272,093	-0.15(-0.99%)
Apr 29, 2009	14.78	15.40	14.61	14.91	323,728	+0.31(+2.11%)
Apr 28, 2009	14.04	15.01	13.98	14.60	188,379	+0.48(+3.37%)
Apr 27, 2009	13.90	14.22	13.79	14.13	138,736	-0.04(-0.32%)
Apr 24, 2009	13.73	14.49	13.73	14.17	130,797	+0.47(+3.42%)
Apr 23, 2009	13.91	14.08	13.17	13.70	242,407	-0.16(-1.16%)
Apr 22, 2009	13.40	14.47	13.40	13.86	166,397	+0.31(+2.32%)
Apr 21, 2009	12.75	13.72	12.71	13.55	184,329	+0.86(+6.79%)
Apr 20, 2009	12.21	13.07	12.02	12.69	365,287	+0.69(+5.79%)
Apr 17, 2009	11.99	12.13	11.81	11.99	158,711	+0.06(+0.48%)
Apr 16, 2009	12.11	12.22	11.75	11.93	246,956	-0.10(-0.80%)
Apr 15, 2009	11.84	12.36	11.64	12.03	112,432	+0.14(+1.19%)
Apr 14, 2009	12.49	12.58	11.79	11.89	159,692	-0.87(-6.80%)
Apr 13, 2009	12.59	12.98	12.59	12.76	167,995	+0.01(+0.05%)
Apr 10, 2009	13.58	13.58	12.54	12.75	229,014	+0.00(+0.00%)
Apr 09, 2009	13.58	13.58	12.54	12.75	229,014	-0.34(-2.60%)
Apr 08, 2009	12.81	13.33	12.71	13.09	190,122	+0.34(+2.67%)
Apr 07, 2009	12.78	12.88	12.31	12.75	116,928	-0.30(-2.27%)
Apr 06, 2009	13.16	13.16	12.47	13.05	160,914	-0.26(-1.93%)
Apr 03, 2009	12.80	13.42	12.80	13.30	96,552	+0.48(+3.76%)
Apr 02, 2009	12.85	13.65	12.54	12.82	246,773	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.