Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.31	18.01	17.07	17.16	2,159,050	+0.20(+1.18%)
Apr 29, 2009	16.03	17.15	16.03	16.96	1,926,301	+1.23(+7.82%)
Apr 28, 2009	15.72	16.11	15.67	15.73	1,169,711	-0.38(-2.36%)
Apr 27, 2009	16.06	16.54	15.73	16.11	1,861,943	-0.25(-1.53%)
Apr 24, 2009	16.24	16.55	15.97	16.36	1,270,199	+0.22(+1.36%)
Apr 23, 2009	16.57	16.79	15.79	16.14	2,136,903	-0.28(-1.71%)
Apr 22, 2009	16.06	17.00	16.06	16.42	2,342,514	+0.15(+0.92%)
Apr 21, 2009	15.41	16.58	15.41	16.27	1,768,558	+0.34(+2.13%)
Apr 20, 2009	17.33	17.33	15.68	15.93	2,336,852	-1.59(-9.08%)
Apr 17, 2009	17.21	17.71	16.78	17.52	2,444,655	+0.45(+2.64%)
Apr 16, 2009	16.71	17.20	16.45	17.07	2,314,716	+0.50(+3.02%)
Apr 15, 2009	16.85	16.85	16.16	16.57	2,664,385	+0.10(+0.61%)
Apr 14, 2009	17.03	17.32	16.11	16.47	3,001,641	-0.92(-5.29%)
Apr 13, 2009	16.44	17.53	15.80	17.39	3,481,541	+0.81(+4.89%)
Apr 09, 2009	15.47	16.74	15.46	16.58	3,108,344	+1.31(+8.58%)
Apr 08, 2009	14.56	15.33	14.36	15.27	2,321,541	+0.74(+5.09%)
Apr 07, 2009	14.59	14.81	14.44	14.53	2,162,213	-0.43(-2.87%)
Apr 06, 2009	14.57	14.99	14.39	14.96	3,567,112	+0.25(+1.70%)
Apr 03, 2009	14.17	14.83	14.01	14.71	1,276,981	+0.31(+2.15%)
Apr 02, 2009	13.50	14.47	13.50	14.40	2,199,482	+1.00(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.