Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.742	8.742	8.501	8.516	60,044	-0.23(-2.59%)
Apr 29, 2004	8.730	8.802	8.691	8.742	18,909	+0.01(+0.07%)
Apr 28, 2004	8.754	8.832	8.730	8.736	37,154	-0.01(-0.07%)
Apr 27, 2004	8.621	8.817	8.621	8.742	80,944	+0.15(+1.75%)
Apr 26, 2004	8.516	8.591	8.510	8.591	27,202	+0.08(+0.88%)
Apr 23, 2004	8.561	8.588	8.501	8.516	18,909	-0.02(-0.18%)
Apr 22, 2004	8.507	8.531	8.455	8.531	20,567	+0.05(+0.64%)
Apr 21, 2004	8.440	8.516	8.440	8.477	23,553	+0.04(+0.43%)
Apr 20, 2004	8.621	8.648	8.398	8.440	78,622	-0.15(-1.75%)
Apr 19, 2004	8.576	8.591	8.501	8.591	57,059	+0.08(+0.96%)
Apr 16, 2004	8.431	8.510	8.350	8.510	36,491	+0.08(+0.93%)
Apr 15, 2004	8.712	8.757	8.431	8.431	82,271	-0.30(-3.45%)
Apr 14, 2004	8.847	8.847	8.703	8.733	47,770	-0.05(-0.62%)
Apr 13, 2004	8.712	8.814	8.688	8.787	66,679	+0.12(+1.39%)
Apr 12, 2004	8.691	8.700	8.561	8.666	52,414	-0.05(-0.59%)
Apr 08, 2004	8.802	8.802	8.688	8.718	30,520	-0.09(-0.99%)
Apr 07, 2004	8.938	8.953	8.802	8.805	59,381	+0.08(+0.90%)
Apr 06, 2004	8.697	8.727	8.627	8.727	31,183	+0.09(+1.05%)
Apr 05, 2004	8.606	8.877	8.591	8.636	41,799	+0.00(+0.00%)
Apr 02, 2004	8.769	8.814	8.636	8.636	62,367	-0.06(-0.66%)
Apr 01, 2004	8.585	8.694	8.555	8.694	77,295	+0.15(+1.73%)
Mar 31, 2004	8.440	8.561	8.380	8.546	71,987	+0.14(+1.61%)
Mar 30, 2004	8.425	8.467	8.398	8.410	51,751	-0.03(-0.36%)
Mar 29, 2004	8.440	8.455	8.326	8.440	26,870	+0.00(+0.00%)
Mar 26, 2004	8.395	8.440	8.329	8.440	35,827	+0.05(+0.54%)
Mar 25, 2004	8.410	8.410	8.356	8.395	38,481	+0.02(+0.18%)
Mar 24, 2004	8.410	8.410	8.320	8.380	36,491	-0.03(-0.36%)
Mar 23, 2004	8.455	8.455	8.326	8.410	48,433	+0.10(+1.16%)
Mar 22, 2004	8.003	8.314	7.934	8.314	86,584	+0.34(+4.27%)
Mar 19, 2004	7.777	7.988	7.777	7.973	78,290	+0.23(+2.96%)
Mar 18, 2004	7.868	7.919	7.702	7.744	90,564	-0.15(-1.95%)
Mar 17, 2004	7.901	7.940	7.856	7.898	41,135	-0.00(-0.04%)
Mar 16, 2004	7.904	7.925	7.856	7.901	32,842	+0.03(+0.34%)
Mar 15, 2004	7.943	7.949	7.871	7.874	65,020	+0.01(+0.08%)
Mar 12, 2004	7.868	7.904	7.810	7.868	38,813	-0.02(-0.31%)
Mar 11, 2004	7.973	7.973	7.795	7.892	63,362	-0.13(-1.58%)
Mar 10, 2004	8.121	8.121	8.018	8.018	49,097	-0.08(-0.97%)
Mar 09, 2004	8.115	8.166	8.079	8.097	35,496	-0.01(-0.11%)
Mar 08, 2004	8.061	8.106	8.021	8.106	57,722	+0.04(+0.52%)
Mar 05, 2004	8.076	8.079	7.928	8.064	60,044	+0.03(+0.41%)
Mar 04, 2004	8.124	8.136	8.030	8.030	54,737	-0.05(-0.60%)
Mar 03, 2004	8.048	8.139	8.048	8.079	69,001	-0.04(-0.52%)
Mar 02, 2004	8.184	8.290	8.106	8.121	70,992	-0.02(-0.22%)
Mar 01, 2004	8.079	8.163	8.067	8.139	58,054	+0.06(+0.75%)
Feb 27, 2004	7.910	8.106	7.904	8.079	62,035	+0.17(+2.17%)
Feb 26, 2004	7.958	7.958	7.868	7.907	66,679	-0.05(-0.61%)
Feb 25, 2004	7.988	7.991	7.925	7.955	69,333	-0.11(-1.35%)
Feb 24, 2004	8.154	8.211	8.055	8.064	151,273	-0.13(-1.55%)
Feb 23, 2004	8.139	8.199	8.064	8.190	45,780	-0.02(-0.26%)
Feb 20, 2004	8.320	8.320	8.148	8.211	28,529	-0.06(-0.76%)
Feb 19, 2004	8.320	8.350	8.275	8.275	46,111	-0.05(-0.54%)
Feb 18, 2004	8.305	8.320	8.139	8.320	55,068	-0.02(-0.18%)
Feb 17, 2004	8.365	8.380	8.323	8.335	45,780	-0.02(-0.25%)
Feb 13, 2004	8.356	8.380	8.341	8.356	45,448	-0.02(-0.29%)
Feb 12, 2004	8.326	8.392	8.311	8.380	44,121	-0.01(-0.07%)
Feb 11, 2004	8.241	8.440	8.241	8.386	80,944	+0.17(+2.13%)
Feb 10, 2004	8.003	8.235	7.970	8.211	37,818	+0.22(+2.79%)
Feb 09, 2004	7.847	8.033	7.847	7.988	100,848	+0.19(+2.44%)
Feb 06, 2004	7.536	7.798	7.536	7.798	66,347	+0.32(+4.23%)
Feb 05, 2004	8.024	8.024	7.385	7.482	234,539	-0.54(-6.76%)
Feb 04, 2004	7.979	8.109	7.940	8.024	30,188	+0.04(+0.53%)
Feb 03, 2004	7.925	8.042	7.904	7.982	32,510	+0.06(+0.72%)
Feb 02, 2004	7.868	7.952	7.780	7.925	50,756	+0.06(+0.73%)
Jan 30, 2004	7.892	7.937	7.828	7.868	44,784	-0.01(-0.11%)
Jan 29, 2004	8.244	8.262	7.762	7.877	151,605	-0.38(-4.64%)
Jan 28, 2004	8.516	8.531	8.211	8.259	96,536	-0.29(-3.42%)
Jan 27, 2004	8.477	8.552	8.470	8.552	45,116	+0.06(+0.71%)
Jan 26, 2004	8.410	8.516	8.395	8.492	63,030	+0.09(+1.11%)
Jan 23, 2004	8.350	8.431	8.350	8.398	87,579	+0.02(+0.18%)
Jan 22, 2004	8.124	8.440	8.109	8.383	76,300	+0.29(+3.61%)
Jan 21, 2004	8.003	8.109	8.003	8.091	63,030	+0.13(+1.67%)
Jan 20, 2004	7.991	7.994	7.693	7.958	364,250	-0.03(-0.41%)
Jan 16, 2004	8.410	8.443	7.979	7.991	295,248	-0.49(-5.83%)
Jan 15, 2004	8.666	8.669	8.440	8.486	47,770	-0.14(-1.68%)
Jan 14, 2004	8.685	8.697	8.600	8.630	54,405	-0.04(-0.42%)
Jan 13, 2004	8.666	8.682	8.621	8.666	34,169	+0.02(+0.17%)
Jan 12, 2004	8.615	8.663	8.501	8.651	47,438	+0.05(+0.53%)
Jan 09, 2004	8.651	8.651	8.585	8.606	85,920	+0.00(+0.00%)
Jan 08, 2004	8.621	8.651	8.576	8.606	45,448	-0.08(-0.87%)
Jan 07, 2004	8.591	8.682	8.591	8.682	60,044	+0.09(+1.05%)
Jan 06, 2004	8.576	8.621	8.567	8.591	37,486	-0.03(-0.31%)
Jan 05, 2004	8.663	8.675	8.540	8.618	62,367	+0.02(+0.18%)
Jan 02, 2004	8.606	8.606	8.576	8.603	71,324	-0.02(-0.21%)
Dec 31, 2003	8.642	8.715	8.561	8.621	36,491	+0.00(+0.03%)
Dec 30, 2003	8.455	8.618	8.455	8.618	50,756	+0.16(+1.93%)
Dec 29, 2003	8.362	8.458	8.259	8.455	57,390	+0.09(+1.12%)
Dec 26, 2003	8.299	8.380	8.290	8.362	35,164	+0.05(+0.62%)
Dec 24, 2003	8.163	8.326	8.109	8.311	81,939	+0.12(+1.47%)
Dec 23, 2003	8.446	8.455	8.169	8.190	128,383	-0.25(-2.96%)
Dec 22, 2003	8.437	8.540	8.437	8.440	88,242	+0.03(+0.36%)
Dec 19, 2003	8.769	8.769	8.410	8.410	150,609	-0.36(-4.09%)
Dec 18, 2003	8.546	8.799	8.486	8.769	139,994	+0.40(+4.83%)
Dec 17, 2003	8.742	8.742	8.202	8.365	303,541	-0.43(-4.93%)
Dec 16, 2003	9.107	9.107	8.778	8.799	97,531	-0.38(-4.17%)
Dec 15, 2003	9.088	9.131	9.088	9.182	94,214	+0.16(+1.74%)
Dec 12, 2003	8.995	9.058	8.995	9.025	81,939	+0.04(+0.47%)
Dec 11, 2003	9.049	9.088	8.974	8.983	63,030	-0.11(-1.16%)
Dec 10, 2003	9.104	9.104	8.893	9.088	90,896	-0.02(-0.17%)
Dec 09, 2003	8.802	9.194	8.802	9.104	123,075	+0.33(+3.78%)
Dec 08, 2003	8.621	8.757	8.621	8.772	59,049	+0.21(+2.43%)
Dec 05, 2003	8.513	8.691	8.470	8.564	41,799	+0.08(+0.96%)
Dec 04, 2003	8.470	8.540	8.470	8.483	59,713	+0.04(+0.50%)
Dec 03, 2003	8.470	8.510	8.470	8.440	64,025	-0.03(-0.36%)
Dec 02, 2003	8.220	8.555	8.196	8.470	109,805	+0.26(+3.16%)
Dec 01, 2003	8.094	8.166	8.094	8.211	96,536	+0.12(+1.45%)
Nov 28, 2003	8.205	8.290	8.094	8.094	45,448	-0.11(-1.29%)
Nov 26, 2003	8.154	8.440	8.130	8.199	208,664	+0.12(+1.49%)
Nov 25, 2003	7.958	8.088	7.937	8.079	118,431	+0.12(+1.52%)
Nov 24, 2003	7.913	8.018	7.892	7.958	149,946	+0.07(+0.84%)
Nov 21, 2003	7.837	7.847	7.768	7.892	117,104	-0.04(-0.46%)
Nov 20, 2003	7.994	7.994	7.973	7.928	60,376	-0.09(-1.13%)
Nov 19, 2003	7.837	8.018	7.837	8.018	97,531	+0.12(+1.53%)
Nov 18, 2003	7.792	7.964	7.777	7.898	142,316	+0.17(+2.14%)
Nov 17, 2003	7.762	7.765	7.732	7.732	101,180	+0.02(+0.23%)
Nov 14, 2003	7.672	7.681	7.672	7.714	54,073	+0.05(+0.67%)
Nov 13, 2003	7.672	7.672	7.596	7.663	32,178	+0.02(+0.28%)
Nov 12, 2003	7.533	7.657	7.533	7.642	113,786	+0.11(+1.48%)
Nov 11, 2003	7.536	7.536	7.509	7.530	62,367	+0.01(+0.12%)
Nov 10, 2003	7.476	7.536	7.476	7.521	82,934	+0.05(+0.60%)
Nov 07, 2003	7.452	7.503	7.452	7.476	40,803	-0.01(-0.12%)
Nov 06, 2003	7.536	7.536	7.473	7.485	58,054	-0.05(-0.60%)
Nov 05, 2003	7.566	7.566	7.500	7.530	41,135	+0.02(+0.32%)
Nov 04, 2003	7.476	7.536	7.467	7.506	77,988	-0.03(-0.40%)
Nov 03, 2003	7.530	7.536	7.530	7.536	59,049	+0.00(+0.00%)
Oct 31, 2003	7.551	7.551	7.476	7.536	89,569	-0.01(-0.16%)
Oct 30, 2003	7.578	7.578	7.518	7.548	73,977	-0.01(-0.16%)
Oct 29, 2003	7.536	7.611	7.452	7.560	128,383	-0.03(-0.40%)
Oct 28, 2003	7.657	7.657	7.536	7.590	86,584	-0.05(-0.67%)
Oct 27, 2003	7.672	7.672	7.545	7.642	80,280	+0.04(+0.56%)
Oct 24, 2003	7.596	7.672	7.539	7.599	102,839	+0.06(+0.84%)
Oct 23, 2003	7.461	7.636	7.461	7.536	142,648	+0.11(+1.42%)
Oct 22, 2003	7.400	7.536	7.385	7.431	158,571	+0.11(+1.44%)
Oct 21, 2003	7.114	7.349	7.114	7.325	234,208	+0.22(+3.10%)
Oct 20, 2003	7.012	7.111	7.012	7.105	85,257	+0.09(+1.33%)
Oct 17, 2003	6.912	7.114	6.912	7.012	96,536	+0.08(+1.13%)
Oct 16, 2003	6.933	6.939	6.813	6.933	31,183	+0.02(+0.22%)
Oct 15, 2003	6.825	6.918	6.801	6.918	94,545	-0.01(-0.13%)
Oct 14, 2003	6.870	6.933	6.858	6.927	105,161	+0.06(+0.83%)
Oct 13, 2003	6.722	6.873	6.740	6.870	73,977	+0.15(+2.20%)
Oct 10, 2003	6.602	6.767	6.602	6.722	89,569	+0.12(+1.83%)
Oct 09, 2003	6.692	6.704	6.602	6.602	120,753	-0.06(-0.91%)
Oct 08, 2003	6.707	6.707	6.647	6.662	72,982	+0.00(+0.00%)
Oct 07, 2003	6.590	6.692	6.562	6.662	184,447	+0.08(+1.14%)
Oct 06, 2003	6.614	6.638	6.586	6.586	105,161	-0.03(-0.46%)
Oct 03, 2003	6.698	6.698	6.583	6.617	158,903	-0.06(-0.90%)
Oct 02, 2003	6.451	6.707	6.448	6.677	206,673	+0.26(+3.99%)
Oct 01, 2003	6.375	6.448	6.375	6.421	107,815	+0.09(+1.43%)
Sep 30, 2003	6.180	6.360	6.119	6.330	164,542	+0.02(+0.33%)
Sep 29, 2003	6.101	6.306	6.101	6.309	203,688	+0.21(+3.41%)
Sep 26, 2003	6.164	6.180	6.065	6.101	147,624	-0.08(-1.27%)
Sep 25, 2003	6.264	6.270	6.074	6.180	405,717	-0.06(-0.97%)
Sep 24, 2003	6.177	6.255	6.167	6.240	299,560	+0.11(+1.72%)
Sep 23, 2003	6.089	6.177	5.959	6.134	383,491	+0.19(+3.19%)
Sep 22, 2003	5.878	6.074	5.869	5.944	535,096	+0.06(+1.08%)
Sep 19, 2003	6.177	6.195	5.727	5.881	1,250,658	-0.31(-5.06%)
Sep 18, 2003	6.345	6.345	6.140	6.195	200,370	-0.18(-2.79%)
Sep 17, 2003	6.451	6.451	6.330	6.372	69,997	+0.03(+0.43%)
Sep 16, 2003	6.475	6.496	6.297	6.345	94,545	-0.13(-2.00%)
Sep 15, 2003	6.397	6.481	6.288	6.475	71,324	+0.08(+1.32%)
Sep 12, 2003	6.451	6.451	6.306	6.391	83,930	-0.03(-0.47%)
Sep 11, 2003	6.460	6.505	6.409	6.421	136,344	-0.05(-0.79%)
Sep 10, 2003	6.577	6.577	6.466	6.472	129,710	-0.08(-1.29%)
Sep 09, 2003	6.415	6.580	6.394	6.556	105,161	+0.17(+2.59%)
Sep 08, 2003	6.330	6.391	6.285	6.391	86,915	+0.02(+0.28%)
Sep 05, 2003	6.375	6.375	6.324	6.372	69,665	+0.02(+0.24%)
Sep 04, 2003	6.451	6.457	6.330	6.357	136,013	-0.09(-1.40%)
Sep 03, 2003	6.385	6.457	6.345	6.448	122,080	+0.08(+1.28%)
Sep 02, 2003	6.752	6.794	6.258	6.366	386,476	-0.37(-5.46%)
Aug 29, 2003	6.918	6.918	6.734	6.734	61,040	-0.20(-2.87%)
Aug 28, 2003	6.888	6.933	6.882	6.933	53,741	+0.05(+0.79%)
Aug 27, 2003	6.948	7.039	6.879	6.879	162,884	-0.10(-1.43%)
Aug 26, 2003	7.075	7.075	6.951	6.978	38,150	-0.10(-1.36%)
Aug 25, 2003	7.159	7.183	7.039	7.075	68,006	-0.10(-1.43%)
Aug 22, 2003	7.114	7.177	7.084	7.177	25,212	+0.12(+1.67%)
Aug 21, 2003	6.903	7.099	6.903	7.060	38,813	+0.15(+2.14%)
Aug 20, 2003	6.782	6.921	6.782	6.912	41,467	+0.16(+2.37%)
Aug 19, 2003	6.993	7.024	6.541	6.752	157,576	-0.30(-4.23%)
Aug 18, 2003	7.039	7.054	7.024	7.051	24,216	-0.03(-0.47%)
Aug 15, 2003	7.135	7.220	7.084	7.084	28,529	-0.08(-1.05%)
Aug 14, 2003	7.159	7.198	7.159	7.159	28,529	-0.03(-0.42%)
Aug 13, 2003	7.367	7.367	7.144	7.189	136,676	-0.18(-2.45%)
Aug 12, 2003	7.349	7.382	7.325	7.370	25,212	+0.02(+0.20%)
Aug 11, 2003	7.361	7.364	7.346	7.355	7,630	-0.02(-0.20%)
Aug 08, 2003	7.340	7.385	7.340	7.370	20,567	+0.07(+0.95%)
Aug 07, 2003	7.325	7.340	7.265	7.301	26,539	-0.02(-0.33%)
Aug 06, 2003	7.268	7.340	7.268	7.325	13,269	+0.07(+0.91%)
Aug 05, 2003	7.346	7.346	7.244	7.259	14,264	-0.10(-1.31%)
Aug 04, 2003	7.367	7.385	7.325	7.355	35,164	-0.00(-0.04%)
Aug 01, 2003	7.265	7.358	7.189	7.358	20,899	+0.08(+1.08%)
Jul 31, 2003	7.340	7.340	7.262	7.280	31,847	-0.11(-1.43%)
Jul 30, 2003	7.494	7.494	7.385	7.385	44,453	-0.12(-1.65%)
Jul 29, 2003	7.431	7.509	7.431	7.509	7,298	+0.01(+0.12%)
Jul 28, 2003	7.461	7.527	7.446	7.500	31,183	+0.02(+0.32%)
Jul 25, 2003	7.412	7.506	7.412	7.476	9,288	+0.07(+0.89%)
Jul 24, 2003	7.506	7.509	7.400	7.409	47,770	-0.10(-1.29%)
Jul 23, 2003	7.536	7.596	7.476	7.506	68,338	-0.01(-0.16%)
Jul 22, 2003	7.434	7.518	7.415	7.518	16,255	+0.08(+1.01%)
Jul 21, 2003	7.358	7.464	7.355	7.443	39,477	+0.14(+1.98%)
Jul 18, 2003	7.283	7.355	7.259	7.298	44,453	-0.05(-0.62%)
Jul 17, 2003	7.491	7.491	7.343	7.343	17,582	-0.13(-1.77%)
Jul 16, 2003	7.569	7.590	7.446	7.476	49,760	-0.10(-1.27%)
Jul 15, 2003	7.560	7.639	7.551	7.572	45,780	-0.01(-0.12%)
Jul 14, 2003	7.524	7.657	7.524	7.581	58,054	+0.05(+0.72%)
Jul 11, 2003	7.551	7.551	7.485	7.527	24,216	+0.00(+0.00%)
Jul 10, 2003	7.500	7.527	7.437	7.527	31,847	+0.04(+0.48%)
Jul 09, 2003	7.464	7.503	7.461	7.491	22,558	+0.05(+0.61%)
Jul 08, 2003	7.364	7.446	7.337	7.446	17,250	+0.09(+1.23%)
Jul 07, 2003	7.334	7.355	7.334	7.355	28,529	+0.02(+0.21%)
Jul 03, 2003	7.265	7.340	7.265	7.340	10,947	+0.05(+0.62%)
Jul 02, 2003	7.216	7.295	7.186	7.295	37,486	+0.06(+0.83%)
Jul 01, 2003	7.114	7.235	7.087	7.235	27,202	+0.11(+1.61%)
Jun 30, 2003	7.087	7.156	7.066	7.120	38,150	+0.03(+0.47%)
Jun 27, 2003	7.099	7.117	7.045	7.087	21,231	-0.04(-0.59%)
Jun 26, 2003	7.126	7.295	7.054	7.129	80,612	+0.02(+0.21%)
Jun 25, 2003	6.975	7.183	6.966	7.114	131,368	+0.14(+2.08%)
Jun 24, 2003	6.954	7.557	6.933	6.969	66,347	-0.06(-0.86%)
Jun 23, 2003	6.951	7.030	6.933	7.030	54,405	+0.11(+1.57%)
Jun 20, 2003	7.012	7.012	6.798	6.921	102,839	-0.02(-0.30%)
Jun 19, 2003	6.903	6.978	6.858	6.942	95,541	-0.03(-0.48%)
Jun 18, 2003	7.431	7.491	6.933	6.975	111,796	-0.46(-6.13%)
Jun 17, 2003	7.446	7.530	7.431	7.431	33,505	+0.00(+0.00%)
Jun 16, 2003	7.346	7.431	7.235	7.431	104,829	+0.16(+2.20%)
Jun 13, 2003	7.286	7.310	7.216	7.271	56,395	-0.05(-0.74%)
Jun 12, 2003	7.370	7.415	7.295	7.325	73,977	-0.02(-0.21%)
Jun 11, 2003	7.084	7.370	7.084	7.340	50,092	+0.23(+3.18%)
Jun 10, 2003	6.813	7.159	6.813	7.114	90,564	+0.24(+3.55%)
Jun 09, 2003	6.752	6.912	6.707	6.870	85,257	+0.14(+2.06%)
Jun 06, 2003	7.039	7.054	6.541	6.731	283,969	-0.34(-4.78%)
Jun 05, 2003	7.204	7.204	6.963	7.069	146,297	-0.21(-2.90%)
Jun 04, 2003	7.476	7.476	7.198	7.280	181,461	-0.14(-1.83%)
Jun 03, 2003	7.581	7.626	7.400	7.415	81,276	-0.15(-1.99%)
Jun 02, 2003	7.687	7.762	7.536	7.566	161,557	+0.15(+2.07%)
May 30, 2003	7.274	7.443	7.220	7.412	50,756	+0.13(+1.82%)
May 29, 2003	7.286	7.355	7.271	7.280	23,885	+0.02(+0.25%)
May 28, 2003	7.265	7.280	7.235	7.262	25,543	-0.03(-0.45%)
May 27, 2003	7.084	7.295	7.054	7.295	88,242	+0.24(+3.42%)
May 23, 2003	7.114	7.114	7.012	7.054	65,020	-0.09(-1.27%)
May 22, 2003	7.189	7.325	7.132	7.144	61,371	+0.00(+0.00%)
May 21, 2003	7.099	7.204	7.066	7.144	49,429	+0.05(+0.64%)
May 20, 2003	7.096	7.189	6.951	7.099	79,617	+0.08(+1.12%)
May 19, 2003	6.858	7.084	6.828	7.021	58,386	+0.21(+3.05%)
May 16, 2003	6.707	6.858	6.707	6.813	39,808	+0.17(+2.49%)
May 15, 2003	6.626	6.647	6.602	6.647	36,159	+0.02(+0.32%)
May 14, 2003	6.623	6.632	6.602	6.626	28,861	+0.01(+0.14%)
May 13, 2003	6.611	6.632	6.608	6.617	21,894	+0.01(+0.14%)
May 12, 2003	6.571	6.608	6.544	6.608	13,269	+0.05(+0.78%)
May 09, 2003	6.514	6.602	6.403	6.556	117,435	+0.04(+0.65%)
May 08, 2003	6.556	6.571	6.511	6.514	39,808	-0.07(-1.10%)
May 07, 2003	6.451	6.586	6.436	6.586	62,035	+0.12(+1.82%)
May 06, 2003	6.451	6.481	6.400	6.469	43,126	+0.04(+0.56%)
May 05, 2003	6.451	6.481	6.406	6.433	27,202	-0.04(-0.56%)
May 02, 2003	6.436	6.472	6.409	6.469	56,395	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.