Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.24	13.38	13.13	13.35	57,220	+0.08(+0.63%)
Apr 29, 2014	13.14	13.27	13.09	13.27	94,125	+0.18(+1.40%)
Apr 28, 2014	13.02	13.20	13.01	13.09	28,950	+0.09(+0.67%)
Apr 25, 2014	12.86	13.00	12.82	13.00	45,200	+0.07(+0.57%)
Apr 24, 2014	13.08	13.10	12.91	12.93	37,943	-0.12(-0.88%)
Apr 23, 2014	12.86	13.04	12.86	13.04	29,466	+0.17(+1.31%)
Apr 22, 2014	12.88	12.96	12.84	12.87	36,068	+0.03(+0.26%)
Apr 21, 2014	12.84	12.96	12.84	12.84	37,401	+0.01(+0.06%)
Apr 17, 2014	12.96	12.83	12.83	12.83	25,197	-0.05(-0.35%)
Apr 16, 2014	12.93	13.08	12.79	12.88	33,856	+0.06(+0.46%)
Apr 15, 2014	12.93	13.02	12.81	12.82	27,814	-0.05(-0.40%)
Apr 14, 2014	12.84	13.00	12.70	12.87	22,350	+0.05(+0.42%)
Apr 11, 2014	12.75	12.92	12.75	12.82	36,827	-0.11(-0.83%)
Apr 10, 2014	12.89	13.00	12.79	12.92	32,650	+0.03(+0.26%)
Apr 09, 2014	12.79	12.96	12.79	12.89	29,233	+0.06(+0.45%)
Apr 08, 2014	12.70	12.85	12.70	12.83	45,011	+0.14(+1.10%)
Apr 07, 2014	12.89	12.91	12.69	12.69	26,765	-0.08(-0.65%)
Apr 04, 2014	12.79	12.84	12.66	12.77	54,642	-0.02(-0.16%)
Apr 03, 2014	12.75	12.94	12.75	12.79	19,322	+0.04(+0.32%)
Apr 02, 2014	12.84	12.98	12.70	12.75	45,285	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.