Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.83	13.04	12.67	12.84	10,531,992	+0.07(+0.52%)
Apr 29, 2004	13.10	13.29	12.74	12.77	10,069,356	-0.25(-1.93%)
Apr 28, 2004	13.38	13.38	12.92	13.02	8,120,773	-0.40(-2.97%)
Apr 27, 2004	13.40	13.60	13.32	13.42	8,265,446	+0.16(+1.24%)
Apr 26, 2004	13.48	13.48	13.17	13.26	10,193,362	-0.18(-1.32%)
Apr 23, 2004	13.96	13.96	13.34	13.44	16,364,492	-0.69(-4.88%)
Apr 22, 2004	13.63	14.14	13.51	14.12	13,586,556	+0.63(+4.66%)
Apr 21, 2004	13.49	13.55	13.31	13.50	9,584,993	-0.06(-0.46%)
Apr 20, 2004	13.87	14.05	13.56	13.56	6,046,595	-0.30(-2.14%)
Apr 19, 2004	13.70	13.87	13.70	13.85	5,010,566	+0.02(+0.15%)
Apr 16, 2004	13.76	13.84	13.59	13.83	8,641,703	+0.18(+1.30%)
Apr 15, 2004	13.71	13.82	13.57	13.66	8,216,692	-0.04(-0.28%)
Apr 14, 2004	13.63	13.91	13.59	13.69	8,322,150	-0.05(-0.38%)
Apr 13, 2004	13.95	13.95	13.71	13.75	8,359,245	-0.17(-1.22%)
Apr 12, 2004	13.84	14.02	13.84	13.92	9,737,615	+0.08(+0.56%)
Apr 08, 2004	13.78	13.95	13.77	13.84	10,115,991	+0.10(+0.71%)
Apr 07, 2004	13.74	13.86	13.55	13.74	14,853,638	-0.02(-0.16%)
Apr 06, 2004	13.49	13.79	13.46	13.76	15,875,359	+0.23(+1.70%)
Apr 05, 2004	13.23	13.53	13.21	13.53	7,859,513	+0.29(+2.19%)
Apr 02, 2004	13.17	13.27	12.98	13.24	13,560,589	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.