Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.209	8.554	8.190	8.446	7,201,330	+0.30(+3.68%)
Apr 29, 2002	8.354	8.416	8.141	8.146	8,648,592	-0.19(-2.26%)
Apr 26, 2002	8.265	8.416	8.256	8.335	9,029,087	+0.22(+2.70%)
Apr 25, 2002	7.944	8.190	7.856	8.116	7,585,535	+0.17(+2.16%)
Apr 24, 2002	8.114	8.293	7.944	7.944	6,551,626	-0.16(-1.98%)
Apr 23, 2002	8.129	8.218	8.076	8.105	4,017,991	-0.08(-1.04%)
Apr 22, 2002	8.331	8.352	8.142	8.190	4,757,785	-0.11(-1.36%)
Apr 19, 2002	8.284	8.316	8.209	8.303	5,176,966	+0.14(+1.73%)
Apr 18, 2002	8.303	8.303	8.127	8.161	1,589,814	-0.13(-1.57%)
Apr 17, 2002	8.586	8.586	8.233	8.292	6,784,799	-0.24(-2.79%)
Apr 16, 2002	8.522	8.603	8.444	8.529	5,998,900	+0.05(+0.62%)
Apr 15, 2002	8.561	8.601	8.433	8.476	900,895	-0.15(-1.71%)
Apr 12, 2002	8.690	8.743	8.493	8.624	5,888,673	-0.02(-0.26%)
Apr 11, 2002	8.746	8.793	8.627	8.646	4,138,817	-0.22(-2.43%)
Apr 10, 2002	8.667	8.907	8.659	8.861	4,670,875	+0.21(+2.40%)
Apr 09, 2002	8.663	8.771	8.629	8.654	4,667,166	+0.04(+0.44%)
Apr 08, 2002	8.397	8.635	8.331	8.616	4,822,967	+0.14(+1.60%)
Apr 05, 2002	8.284	8.520	8.265	8.480	5,423,387	+0.25(+3.05%)
Apr 04, 2002	8.339	8.416	8.209	8.229	5,640,662	-0.11(-1.29%)
Apr 03, 2002	8.465	8.465	8.256	8.337	5,555,872	-0.13(-1.52%)
Apr 02, 2002	8.565	8.597	8.350	8.465	3,810,255	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.