Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	63.60	65.12	63.03	63.46	7,319,418	-0.02(-0.02%)
Apr 29, 2008	67.36	67.50	63.18	63.47	8,529,303	-4.11(-6.08%)
Apr 28, 2008	68.49	68.88	67.45	67.58	4,326,823	-0.35(-0.52%)
Apr 25, 2008	67.56	68.17	66.49	67.93	5,347,922	+0.84(+1.25%)
Apr 24, 2008	68.29	68.29	65.76	67.09	7,492,392	-0.91(-1.33%)
Apr 23, 2008	69.77	69.82	67.86	68.00	4,992,794	-1.37(-1.97%)
Apr 22, 2008	70.57	70.76	68.42	69.37	5,362,634	-1.09(-1.55%)
Apr 21, 2008	69.93	70.99	69.44	70.46	5,353,637	+0.51(+0.72%)
Apr 18, 2008	68.69	71.62	68.69	69.96	11,956,870	+2.36(+3.50%)
Apr 17, 2008	68.01	68.98	66.35	67.59	7,016,229	-0.48(-0.70%)
Apr 16, 2008	65.86	68.16	65.63	68.07	13,984,439	+2.99(+4.59%)
Apr 15, 2008	65.46	66.03	64.23	65.08	4,029,875	+0.17(+0.26%)
Apr 14, 2008	65.00	65.67	64.54	64.91	3,815,858	-0.23(-0.36%)
Apr 11, 2008	64.31	65.77	64.16	65.15	4,309,350	-0.45(-0.69%)
Apr 10, 2008	65.67	66.38	64.63	65.60	4,084,089	-0.01(-0.01%)
Apr 09, 2008	67.09	67.38	64.84	65.61	4,787,414	-1.32(-1.97%)
Apr 08, 2008	66.20	67.20	65.92	66.93	4,185,144	+0.20(+0.31%)
Apr 07, 2008	65.18	67.56	65.18	66.72	8,920,700	+2.01(+3.10%)
Apr 04, 2008	62.88	65.77	62.35	64.72	8,829,519	+2.07(+3.30%)
Apr 03, 2008	60.01	62.97	59.96	62.65	7,524,971	+2.40(+3.98%)
Apr 02, 2008	61.28	61.95	59.86	60.25	7,867,522	-0.92(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.