Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.34	23.06	22.26	22.44	8,731,879	+0.28(+1.28%)
Apr 29, 2009	21.44	22.31	21.09	22.15	7,679,796	+0.57(+2.63%)
Apr 28, 2009	21.57	21.72	21.09	21.59	7,002,224	-0.22(-1.03%)
Apr 27, 2009	22.05	22.25	21.55	21.81	6,337,980	-0.34(-1.52%)
Apr 24, 2009	21.65	22.41	21.57	22.15	7,713,722	+0.55(+2.56%)
Apr 23, 2009	21.59	21.80	21.03	21.59	6,311,445	+0.01(+0.03%)
Apr 22, 2009	21.22	22.21	21.09	21.59	7,588,738	+0.21(+0.99%)
Apr 21, 2009	20.73	21.55	20.60	21.38	7,371,492	+0.51(+2.43%)
Apr 20, 2009	21.43	21.58	20.76	20.87	8,437,362	-0.91(-4.18%)
Apr 17, 2009	21.62	21.93	21.37	21.78	8,806,312	+0.02(+0.09%)
Apr 16, 2009	21.18	21.86	20.97	21.76	8,530,647	+0.74(+3.51%)
Apr 15, 2009	20.80	21.19	20.65	21.02	5,797,043	+0.32(+1.56%)
Apr 14, 2009	20.82	21.32	20.43	20.70	8,722,276	-0.13(-0.63%)
Apr 13, 2009	20.93	21.05	20.38	20.83	7,362,405	-0.26(-1.25%)
Apr 09, 2009	20.58	21.24	20.55	21.09	12,144,366	+1.18(+5.93%)
Apr 08, 2009	20.41	20.83	19.62	19.91	10,222,115	-0.45(-2.20%)
Apr 07, 2009	21.26	21.36	19.86	20.36	19,081,590	+0.00(+0.00%)
Apr 06, 2009	20.79	20.85	19.79	20.36	9,007,047	-0.71(-3.35%)
Apr 03, 2009	20.60	21.19	20.53	21.07	8,642,012	+0.51(+2.47%)
Apr 02, 2009	19.99	21.05	19.99	20.56	10,674,075	+1.09(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.