Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.79	14.92	14.63	14.77	234,404	-0.01(-0.06%)
Apr 29, 2003	14.58	15.12	14.58	14.78	321,779	+0.21(+1.41%)
Apr 28, 2003	14.29	14.70	14.29	14.58	332,190	+0.29(+2.03%)
Apr 25, 2003	14.48	14.57	14.27	14.29	168,551	-0.20(-1.36%)
Apr 24, 2003	14.53	14.61	14.45	14.48	242,943	-0.31(-2.08%)
Apr 23, 2003	14.79	14.82	14.49	14.79	338,272	-0.13(-0.86%)
Apr 22, 2003	14.62	15.14	14.28	14.92	610,457	+0.67(+4.68%)
Apr 21, 2003	14.09	14.27	13.96	14.25	353,946	+0.15(+1.03%)
Apr 17, 2003	13.89	14.12	13.70	14.11	370,789	+0.28(+2.04%)
Apr 16, 2003	13.82	13.98	13.61	13.82	286,923	+0.14(+1.00%)
Apr 15, 2003	13.41	13.76	13.04	13.69	335,816	+0.27(+2.04%)
Apr 14, 2003	13.13	13.50	13.13	13.41	157,322	+0.29(+2.22%)
Apr 11, 2003	13.35	13.51	13.08	13.12	261,541	-0.03(-0.26%)
Apr 10, 2003	13.09	13.23	13.00	13.16	188,319	+0.03(+0.26%)
Apr 09, 2003	13.21	13.49	13.11	13.12	258,383	+0.03(+0.26%)
Apr 08, 2003	13.23	13.28	13.02	13.09	236,743	-0.22(-1.67%)
Apr 07, 2003	12.99	13.44	12.99	13.31	505,420	+0.73(+5.77%)
Apr 04, 2003	12.97	12.97	12.58	12.58	421,904	-0.36(-2.77%)
Apr 03, 2003	13.17	13.29	12.82	12.94	315,931	-0.10(-0.79%)
Apr 02, 2003	13.02	13.28	12.99	13.05	322,364	+0.50(+4.02%)
Apr 01, 2003	12.44	12.57	12.20	12.54	350,905	+0.40(+3.31%)
Mar 31, 2003	12.65	12.65	11.98	12.14	392,545	-0.50(-3.99%)
Mar 28, 2003	12.52	12.91	12.44	12.64	317,335	+0.21(+1.72%)
Mar 27, 2003	12.52	12.57	12.35	12.43	381,082	-0.09(-0.75%)
Mar 26, 2003	12.54	12.77	12.45	12.52	146,912	-0.19(-1.48%)
Mar 25, 2003	12.46	12.82	12.44	12.71	124,571	+0.26(+2.06%)
Mar 24, 2003	12.65	12.72	12.31	12.46	207,033	-0.36(-2.80%)
Mar 21, 2003	12.80	12.86	12.58	12.82	333,125	+0.10(+0.81%)
Mar 20, 2003	12.35	12.82	12.19	12.71	331,956	-0.02(-0.13%)
Mar 19, 2003	12.62	12.78	12.40	12.73	226,567	+0.20(+1.57%)
Mar 18, 2003	12.65	12.68	12.35	12.53	133,226	-0.03(-0.27%)
Mar 17, 2003	12.18	12.59	12.00	12.57	314,995	+0.40(+3.30%)
Mar 14, 2003	12.18	12.35	12.12	12.17	196,740	+0.01(+0.07%)
Mar 13, 2003	12.00	12.26	12.00	12.16	287,859	+0.24(+2.01%)
Mar 12, 2003	11.99	12.04	11.73	11.92	263,646	-0.07(-0.57%)
Mar 11, 2003	12.11	12.31	11.82	11.99	494,308	-0.06(-0.50%)
Mar 10, 2003	12.27	12.35	12.03	12.05	284,700	-0.32(-2.56%)
Mar 07, 2003	12.18	12.94	12.01	12.36	708,945	+0.68(+5.78%)
Mar 06, 2003	11.88	11.88	11.63	11.69	124,454	-0.21(-1.80%)
Mar 05, 2003	11.99	12.35	11.78	11.90	238,498	-0.17(-1.42%)
Mar 04, 2003	12.46	12.46	12.02	12.07	152,292	-0.41(-3.29%)
Mar 03, 2003	12.46	12.83	12.42	12.48	240,954	+0.19(+1.53%)
Feb 28, 2003	12.68	12.82	12.29	12.29	169,487	-0.45(-3.55%)
Feb 27, 2003	12.64	12.91	12.46	12.75	202,355	+0.27(+2.12%)
Feb 26, 2003	12.51	12.63	12.40	12.48	205,045	-0.08(-0.61%)
Feb 25, 2003	12.20	12.67	11.99	12.56	176,505	+0.37(+3.02%)
Feb 24, 2003	12.55	12.55	12.17	12.19	149,953	-0.44(-3.52%)
Feb 21, 2003	12.59	12.70	12.45	12.64	237,679	+0.13(+1.02%)
Feb 20, 2003	12.88	12.88	12.51	12.51	157,673	-0.24(-1.88%)
Feb 19, 2003	13.05	13.17	12.67	12.75	130,536	-0.31(-2.36%)
Feb 18, 2003	12.87	13.05	12.81	13.05	257,213	+0.26(+2.00%)
Feb 14, 2003	12.74	12.91	12.64	12.80	212,297	+0.11(+0.88%)
Feb 13, 2003	12.78	12.81	12.50	12.69	237,328	-0.09(-0.74%)
Feb 12, 2003	13.05	13.11	12.54	12.78	317,335	-0.27(-2.03%)
Feb 11, 2003	12.95	13.15	12.82	13.05	353,946	+0.09(+0.73%)
Feb 10, 2003	12.99	13.25	12.94	12.95	424,010	-0.01(-0.07%)
Feb 07, 2003	13.51	13.60	12.96	12.96	259,084	-0.42(-3.13%)
Feb 06, 2003	13.64	13.77	13.38	13.38	218,028	-0.24(-1.76%)
Feb 05, 2003	13.82	13.92	13.62	13.62	185,160	-0.17(-1.24%)
Feb 04, 2003	13.77	13.84	13.61	13.79	217,093	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.