Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.96	13.96	13.47	13.50	315,650	-0.42(-3.01%)
Apr 27, 2007	13.77	14.16	13.77	13.92	356,987	+0.12(+0.87%)
Apr 26, 2007	13.85	14.11	13.71	13.80	323,417	-0.21(-1.53%)
Apr 25, 2007	14.00	14.22	13.78	14.01	274,875	+0.10(+0.74%)
Apr 24, 2007	14.08	14.09	13.86	13.91	308,562	-0.21(-1.45%)
Apr 23, 2007	14.28	14.35	14.11	14.11	248,089	-0.18(-1.26%)
Apr 20, 2007	14.15	14.29	14.08	14.29	254,874	+0.38(+2.70%)
Apr 19, 2007	13.86	14.03	13.71	13.92	212,063	-0.03(-0.18%)
Apr 18, 2007	13.99	14.06	13.91	13.94	146,678	-0.14(-0.97%)
Apr 17, 2007	14.09	14.16	13.99	14.08	199,431	-0.01(-0.06%)
Apr 16, 2007	13.85	14.11	13.85	14.09	190,424	+0.32(+2.36%)
Apr 13, 2007	13.64	13.82	13.54	13.76	170,422	+0.11(+0.81%)
Apr 12, 2007	13.44	13.65	13.28	13.65	208,905	+0.16(+1.20%)
Apr 11, 2007	13.64	13.64	13.38	13.49	615,487	-0.16(-1.19%)
Apr 10, 2007	13.52	13.67	13.52	13.65	155,100	+0.12(+0.88%)
Apr 09, 2007	13.59	13.63	13.43	13.53	184,693	-0.06(-0.44%)
Apr 05, 2007	13.49	13.68	13.44	13.59	182,236	+0.10(+0.76%)
Apr 04, 2007	13.42	13.65	13.35	13.49	274,992	+0.08(+0.57%)
Apr 03, 2007	13.44	13.65	13.40	13.41	277,682	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.