Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.62	14.79	14.50	14.51	457,994	+0.21(+1.50%)
Apr 27, 2017	13.94	14.67	13.72	14.29	656,641	+0.91(+6.81%)
Apr 26, 2017	13.22	13.53	13.21	13.38	317,162	+0.18(+1.34%)
Apr 25, 2017	13.08	13.32	13.04	13.21	370,454	+0.29(+2.23%)
Apr 24, 2017	12.82	13.04	12.73	12.92	232,325	+0.35(+2.81%)
Apr 21, 2017	12.40	12.67	12.30	12.56	691,489	+0.17(+1.35%)
Apr 20, 2017	12.37	12.68	12.32	12.40	461,667	-0.09(-0.74%)
Apr 19, 2017	12.42	12.56	12.33	12.49	313,526	+0.13(+1.05%)
Apr 18, 2017	12.33	12.42	12.23	12.36	107,889	-0.03(-0.23%)
Apr 17, 2017	12.23	12.40	12.15	12.39	185,190	+0.17(+1.37%)
Apr 13, 2017	12.40	12.55	12.18	12.22	119,859	-0.24(-1.94%)
Apr 12, 2017	12.74	12.74	12.35	12.46	120,944	-0.30(-2.33%)
Apr 11, 2017	12.47	12.80	12.42	12.76	181,836	+0.24(+1.93%)
Apr 10, 2017	12.55	12.72	12.43	12.52	190,676	-0.07(-0.52%)
Apr 07, 2017	12.45	12.60	12.32	12.58	235,664	+0.10(+0.82%)
Apr 06, 2017	12.37	12.51	12.35	12.48	143,190	+0.12(+0.98%)
Apr 05, 2017	12.50	12.64	12.24	12.36	218,053	-0.08(-0.67%)
Apr 04, 2017	12.48	12.61	12.35	12.44	156,141	-0.03(-0.22%)
Apr 03, 2017	12.91	12.91	12.43	12.47	180,812	-0.36(-2.82%)
Mar 31, 2017	12.83	12.89	12.69	12.83	331,519	+0.03(+0.22%)
Mar 30, 2017	12.67	12.84	12.67	12.81	185,211	+0.14(+1.10%)
Mar 29, 2017	12.68	12.71	12.55	12.67	134,967	-0.10(-0.80%)
Mar 28, 2017	12.67	12.81	12.57	12.77	187,066	+0.07(+0.51%)
Mar 27, 2017	12.62	12.75	12.50	12.70	276,347	-0.07(-0.58%)
Mar 24, 2017	12.79	12.90	12.63	12.78	177,324	+0.01(+0.07%)
Mar 23, 2017	12.65	12.81	12.58	12.77	133,231	+0.11(+0.88%)
Mar 22, 2017	12.66	12.81	12.54	12.66	201,982	+0.00(+0.00%)
Mar 21, 2017	13.21	13.21	12.61	12.66	246,515	-0.51(-3.88%)
Mar 20, 2017	13.40	13.40	13.14	13.17	177,101	-0.21(-1.60%)
Mar 17, 2017	13.26	13.43	13.19	13.38	486,452	+0.15(+1.12%)
Mar 16, 2017	13.47	13.47	13.22	13.23	248,778	-0.13(-0.97%)
Mar 15, 2017	13.37	13.49	13.25	13.36	180,145	+0.07(+0.56%)
Mar 14, 2017	13.07	13.32	13.01	13.29	195,028	+0.14(+1.06%)
Mar 13, 2017		13.29	13.03	13.15	192,252	+0.06(+0.43%)
Mar 10, 2017	13.08	13.16	12.90	13.09	162,544	+0.17(+1.29%)
Mar 09, 2017	13.25	13.25	12.91	12.93	162,974	-0.29(-2.18%)
Mar 08, 2017	13.63	13.63	13.21	13.21	159,189	-0.37(-2.74%)
Mar 07, 2017	13.64	13.74	13.50	13.59	338,021	-0.06(-0.41%)
Mar 06, 2017	13.81	13.89	13.57	13.64	279,188	-0.32(-2.32%)
Mar 03, 2017	14.08	14.20	13.78	13.97	222,609	-0.07(-0.53%)
Mar 02, 2017	14.22	14.44	13.95	14.04	424,817	-0.24(-1.68%)
Mar 01, 2017	13.94	14.34	13.85	14.28	376,929	+0.52(+3.76%)
Feb 28, 2017	13.41	13.91	13.18	13.76	548,151	-0.49(-3.44%)
Feb 27, 2017	14.08	14.34	14.05	14.25	211,825	+0.16(+1.12%)
Feb 24, 2017	13.92	14.12	13.92	14.10	112,082	+0.03(+0.20%)
Feb 23, 2017	14.34	14.34	13.97	14.07	131,740	-0.17(-1.17%)
Feb 22, 2017	14.30	14.34	14.15	14.23	125,538	-0.07(-0.52%)
Feb 21, 2017	14.09	14.31	14.07	14.31	269,487	+0.18(+1.24%)
Feb 17, 2017		14.13	14.13	14.13	0	-0.19(-1.29%)
Feb 16, 2017	14.41	14.41	14.17	14.32	289,789	-0.12(-0.83%)
Feb 15, 2017	14.17	14.46	14.15	14.44	248,124	+0.26(+1.83%)
Feb 14, 2017	14.36	14.41	14.09	14.18	301,421	-0.26(-1.79%)
Feb 13, 2017	14.24	14.75	14.22	14.44	657,469	+0.31(+2.23%)
Feb 10, 2017	14.08	14.16	14.04	14.12	286,047	+0.12(+0.86%)
Feb 09, 2017	13.93	14.07	13.90	14.00	363,120	+0.08(+0.60%)
Feb 08, 2017	14.03	14.10	13.82	13.92	384,420	-0.16(-1.12%)
Feb 07, 2017	14.34	14.34	13.97	14.08	251,278	-0.23(-1.62%)
Feb 06, 2017	14.54	14.57	14.26	14.31	147,972	-0.31(-2.15%)
Feb 03, 2017	14.80	14.90	14.49	14.62	183,859	-0.06(-0.44%)
Feb 02, 2017	14.46	14.70	14.37	14.69	314,951	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.