Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.67	27.67	27.36	27.49	533,671	-0.08(-0.28%)
Apr 29, 2019	27.39	27.71	27.22	27.57	267,232	+0.24(+0.87%)
Apr 26, 2019	27.04	27.34	27.02	27.33	241,212	+0.40(+1.49%)
Apr 25, 2019	27.37	27.37	26.88	26.93	296,143	-0.53(-1.91%)
Apr 24, 2019	27.18	27.70	27.13	27.45	470,997	+0.32(+1.20%)
Apr 23, 2019	26.76	27.19	26.68	27.13	341,524	+0.53(+1.98%)
Apr 22, 2019	26.52	26.64	26.41	26.60	272,366	+0.07(+0.25%)
Apr 18, 2019	26.14	26.63	26.14	26.54	393,684	+0.42(+1.61%)
Apr 17, 2019	25.99	26.17	25.80	26.12	216,440	+0.27(+1.03%)
Apr 16, 2019	25.73	26.00	25.68	25.85	292,888	+0.22(+0.86%)
Apr 15, 2019	25.84	25.84	25.42	25.63	126,439	-0.12(-0.48%)
Apr 12, 2019	25.89	25.90	25.56	25.75	124,426	+0.07(+0.26%)
Apr 11, 2019	25.60	25.79	25.56	25.69	131,484	+0.11(+0.41%)
Apr 10, 2019	25.26	25.75	25.23	25.58	342,198	+0.32(+1.29%)
Apr 09, 2019	25.25	25.53	25.12	25.26	191,468	-0.11(-0.45%)
Apr 08, 2019	25.18	25.38	25.09	25.37	129,935	+0.04(+0.15%)
Apr 05, 2019	25.16	25.42	25.08	25.33	168,901	+0.18(+0.72%)
Apr 04, 2019	25.03	25.31	24.96	25.15	120,550	+0.15(+0.61%)
Apr 03, 2019	24.95	25.18	24.93	25.00	184,698	+0.28(+1.12%)
Apr 02, 2019	25.14	25.28	24.59	24.72	256,838	-0.40(-1.60%)
Apr 01, 2019	25.03	25.21	24.86	25.12	215,937	+0.29(+1.15%)
Mar 29, 2019	24.75	24.92	24.48	24.84	401,323	+0.23(+0.93%)
Mar 28, 2019	24.27	24.64	24.16	24.61	309,340	+0.37(+1.54%)
Mar 27, 2019	23.79	24.33	23.77	24.23	250,421	+0.43(+1.81%)
Mar 26, 2019	23.77	23.96	23.67	23.80	263,486	+0.17(+0.73%)
Mar 25, 2019	23.52	23.86	23.26	23.63	306,678	+0.19(+0.82%)
Mar 22, 2019	24.20	24.35	23.40	23.44	248,538	-1.00(-4.10%)
Mar 21, 2019	24.30	24.69	24.30	24.44	279,294	+0.06(+0.23%)
Mar 20, 2019	24.39	24.77	24.09	24.39	291,150	-0.07(-0.27%)
Mar 19, 2019	24.76	24.76	24.34	24.45	382,002	-0.11(-0.43%)
Mar 18, 2019	24.09	24.58	24.02	24.56	317,722	+0.47(+1.94%)
Mar 15, 2019	23.75	24.12	23.60	24.09	859,366	+0.57(+2.44%)
Mar 14, 2019	23.50	23.58	23.25	23.52	266,053	+0.02(+0.08%)
Mar 13, 2019	23.32	23.60	23.29	23.50	311,995	+0.30(+1.27%)
Mar 12, 2019	23.19	23.26	22.80	23.20	240,478	+0.00(+0.00%)
Mar 11, 2019	22.93	23.24	22.81	23.20	298,442	+0.34(+1.50%)
Mar 08, 2019	22.99	23.11	22.78	22.86	203,886	-0.29(-1.23%)
Mar 07, 2019	23.23	23.28	22.94	23.15	242,740	-0.10(-0.45%)
Mar 06, 2019	23.76	23.86	23.17	23.25	773,230	-0.42(-1.77%)
Mar 05, 2019	23.78	23.83	23.54	23.67	422,918	-0.11(-0.48%)
Mar 04, 2019	23.56	23.88	23.42	23.78	681,914	+0.41(+1.75%)
Mar 01, 2019	23.60	23.60	22.54	23.37	434,124	-0.04(-0.16%)
Feb 28, 2019	23.56	23.72	22.76	23.41	629,956	+1.57(+7.20%)
Feb 27, 2019	21.73	21.89	21.49	21.84	254,286	+0.04(+0.17%)
Feb 26, 2019	21.90	22.01	21.58	21.80	425,097	-0.16(-0.74%)
Feb 25, 2019	22.21	22.37	21.87	21.96	231,773	-0.04(-0.17%)
Feb 22, 2019	21.84	22.13	21.75	22.00	258,899	+0.27(+1.23%)
Feb 21, 2019	21.73	21.88	21.50	21.74	538,489	-0.04(-0.17%)
Feb 20, 2019	21.63	21.87	21.62	21.77	579,647	+0.14(+0.66%)
Feb 19, 2019	21.41	21.66	21.30	21.63	497,370	+0.08(+0.35%)
Feb 15, 2019	20.98	21.57	20.98	21.55	320,842	+0.70(+3.38%)
Feb 14, 2019	20.66	21.11	20.66	20.85	343,763	+0.05(+0.23%)
Feb 13, 2019	20.82	20.99	20.65	20.80	127,396	+0.09(+0.41%)
Feb 12, 2019	20.43	20.76	20.43	20.72	152,748	+0.44(+2.16%)
Feb 11, 2019	20.02	20.29	19.92	20.28	210,338	+0.30(+1.48%)
Feb 08, 2019	20.19	20.32	19.93	19.98	120,840	-0.30(-1.50%)
Feb 07, 2019	20.37	20.45	20.01	20.29	212,515	-0.30(-1.48%)
Feb 06, 2019	20.52	20.68	20.43	20.59	108,925	+0.00(+0.00%)
Feb 05, 2019	20.78	20.99	20.58	20.59	125,245	-0.17(-0.83%)
Feb 04, 2019	20.62	20.83	20.47	20.76	272,300	+0.17(+0.83%)
Feb 01, 2019	20.93	21.02	20.46	20.59	146,877	-0.34(-1.64%)
Jan 31, 2019	20.55	20.95	20.52	20.94	234,356	+0.37(+1.81%)
Jan 30, 2019	20.52	20.63	20.25	20.56	193,127	+0.13(+0.65%)
Jan 29, 2019	20.52	20.52	20.37	20.43	161,624	+0.06(+0.28%)
Jan 28, 2019	20.38	20.49	20.14	20.37	174,583	-0.39(-1.88%)
Jan 25, 2019	20.90	20.96	20.73	20.76	99,843	+0.12(+0.60%)
Jan 24, 2019	20.50	20.75	20.50	20.64	158,268	+0.12(+0.60%)
Jan 23, 2019	20.65	20.82	20.50	20.52	178,135	-0.09(-0.42%)
Jan 22, 2019	20.74	20.78	20.53	20.60	248,430	-0.27(-1.28%)
Jan 18, 2019	20.97	21.20	20.77	20.87	501,421	+0.08(+0.37%)
Jan 17, 2019	20.61	20.93	20.52	20.79	319,303	+0.11(+0.55%)
Jan 16, 2019	20.51	20.79	20.51	20.68	212,742	+0.20(+0.98%)
Jan 15, 2019	20.54	20.79	20.21	20.48	153,680	-0.04(-0.19%)
Jan 14, 2019	20.81	20.87	20.45	20.52	240,563	-0.44(-2.09%)
Jan 11, 2019	20.45	21.03	20.45	20.95	307,404	+0.35(+1.71%)
Jan 10, 2019	20.11	20.65	20.11	20.60	284,977	+0.30(+1.45%)
Jan 09, 2019	19.96	20.45	19.86	20.31	247,087	+0.55(+2.80%)
Jan 08, 2019	19.43	19.75	19.43	19.75	287,551	+0.36(+1.87%)
Jan 07, 2019	18.72	19.50	18.62	19.39	490,234	+0.68(+3.61%)
Jan 04, 2019	18.75	18.93	18.55	18.72	609,874	+0.23(+1.24%)
Jan 03, 2019	18.86	18.95	18.46	18.49	277,349	-0.50(-2.66%)
Jan 02, 2019	18.56	19.22	18.55	18.99	341,922	+0.04(+0.20%)
Dec 31, 2018	18.84	18.95	18.49	18.95	234,962	+0.24(+1.27%)
Dec 28, 2018	18.83	19.32	18.43	18.72	213,335	-0.04(-0.20%)
Dec 27, 2018	18.39	18.75	18.15	18.75	298,371	+0.09(+0.46%)
Dec 26, 2018	17.86	18.69	17.78	18.67	178,652	+0.89(+4.98%)
Dec 24, 2018	18.54	18.65	17.71	17.78	234,332	-0.87(-4.65%)
Dec 21, 2018	18.88	19.06	18.51	18.65	708,982	-0.17(-0.91%)
Dec 20, 2018	18.93	19.07	18.61	18.82	265,132	-0.22(-1.15%)
Dec 19, 2018	19.82	19.95	18.97	19.04	301,479	-0.78(-3.94%)
Dec 18, 2018	19.39	20.09	19.35	19.82	395,934	+0.69(+3.58%)
Dec 17, 2018	19.58	19.74	19.01	19.14	633,255	-0.46(-2.33%)
Dec 14, 2018	19.59	19.74	19.36	19.59	317,483	-0.22(-1.11%)
Dec 13, 2018	20.27	20.35	19.73	19.81	243,066	-0.39(-1.93%)
Dec 12, 2018	20.27	20.59	20.16	20.20	269,844	+0.12(+0.62%)
Dec 11, 2018	20.32	20.48	20.01	20.08	244,615	+0.13(+0.67%)
Dec 10, 2018	20.13	20.15	19.61	19.95	380,327	-0.21(-1.04%)
Dec 07, 2018	21.03	21.06	20.00	20.15	370,606	-0.79(-3.77%)
Dec 06, 2018	20.98	20.98	20.33	20.95	445,279	-0.39(-1.83%)
Dec 04, 2018	22.30	22.30	21.25	21.34	483,153	-1.05(-4.68%)
Dec 03, 2018	22.78	22.91	22.14	22.38	239,989	+0.04(+0.17%)
Nov 30, 2018	22.09	22.42	22.02	22.35	256,905	+0.14(+0.64%)
Nov 29, 2018	22.32	22.44	21.95	22.20	181,245	-0.20(-0.89%)
Nov 28, 2018	21.98	22.43	21.65	22.40	337,631	+0.52(+2.39%)
Nov 27, 2018	22.41	22.64	21.87	21.88	146,597	-0.64(-2.83%)
Nov 26, 2018	22.37	22.62	22.24	22.52	170,191	+0.40(+1.81%)
Nov 23, 2018	22.16	22.58	22.11	22.12	105,512	-0.19(-0.85%)
Nov 21, 2018		22.31	22.31	22.31	0	+0.18(+0.82%)
Nov 20, 2018	22.32	22.65	22.00	22.13	529,438	-0.50(-2.23%)
Nov 19, 2018	23.24	23.36	22.53	22.63	282,953	-0.59(-2.54%)
Nov 16, 2018	22.95	23.37	22.93	23.22	453,337	+0.24(+1.04%)
Nov 15, 2018	22.62	23.01	22.36	22.98	571,642	+0.19(+0.84%)
Nov 14, 2018	22.31	23.16	22.31	22.79	841,055	+0.69(+3.10%)
Nov 13, 2018	22.29	22.60	21.91	22.11	411,802	-0.04(-0.17%)
Nov 12, 2018	21.70	22.43	21.58	22.15	596,232	+0.44(+2.02%)
Nov 09, 2018	22.17	22.29	21.71	21.71	351,079	-0.61(-2.73%)
Nov 08, 2018	23.11	23.11	22.25	22.32	275,916	-0.81(-3.49%)
Nov 07, 2018	22.78	23.21	22.34	23.12	272,207	+0.54(+2.40%)
Nov 06, 2018	22.36	23.28	21.26	22.58	625,421	+1.17(+5.45%)
Nov 05, 2018	21.31	21.58	21.10	21.42	277,488	+0.09(+0.40%)
Nov 02, 2018	21.23	21.67	21.23	21.33	306,873	+0.14(+0.67%)
Nov 01, 2018	21.04	21.48	20.92	21.19	253,699	+0.31(+1.50%)
Oct 31, 2018	21.25	21.30	20.85	20.87	222,206	-0.09(-0.41%)
Oct 30, 2018	20.57	21.08	20.57	20.96	239,987	+0.31(+1.52%)
Oct 29, 2018	21.06	21.33	20.38	20.65	215,918	-0.10(-0.50%)
Oct 26, 2018	20.66	20.98	20.41	20.75	188,148	-0.12(-0.59%)
Oct 25, 2018	20.71	21.00	20.62	20.87	358,917	+0.31(+1.52%)
Oct 24, 2018	21.48	21.60	20.54	20.56	221,118	-0.94(-4.37%)
Oct 23, 2018	21.86	21.86	21.31	21.50	344,028	-0.82(-3.66%)
Oct 22, 2018	22.13	22.54	22.13	22.32	254,747	+0.32(+1.47%)
Oct 19, 2018	22.02	22.29	21.91	21.99	207,532	-0.09(-0.39%)
Oct 18, 2018	22.59	22.73	21.97	22.08	200,450	-0.66(-2.92%)
Oct 17, 2018	23.09	23.09	22.55	22.74	596,319	-0.40(-1.72%)
Oct 16, 2018	22.81	23.22	22.46	23.14	209,582	+0.49(+2.18%)
Oct 15, 2018	22.50	22.76	22.42	22.65	215,668	+0.09(+0.38%)
Oct 12, 2018	23.26	23.28	22.22	22.56	247,247	-0.31(-1.37%)
Oct 11, 2018	23.66	23.74	22.82	22.88	295,175	-0.96(-4.02%)
Oct 10, 2018	24.45	24.49	23.73	23.84	355,854	-0.69(-2.82%)
Oct 09, 2018	24.60	24.72	24.31	24.53	282,192	-0.10(-0.42%)
Oct 08, 2018	24.58	24.69	24.11	24.63	230,863	+0.07(+0.27%)
Oct 05, 2018	25.05	25.29	24.44	24.57	453,199	-0.48(-1.93%)
Oct 04, 2018	25.53	25.53	24.97	25.05	232,103	-0.50(-1.97%)
Oct 03, 2018	25.16	25.60	24.91	25.55	231,384	+0.47(+1.89%)
Oct 02, 2018	24.85	25.19	24.82	25.08	250,200	+0.26(+1.03%)
Oct 01, 2018	25.66	25.75	24.80	24.82	346,542	-0.60(-2.35%)
Sep 28, 2018	25.16	25.70	25.16	25.42	297,708	+0.24(+0.94%)
Sep 27, 2018	25.25	25.37	25.13	25.18	172,668	+0.00(+0.00%)
Sep 26, 2018	25.42	25.64	25.17	25.18	219,795	-0.29(-1.16%)
Sep 25, 2018	25.40	25.65	25.27	25.48	167,316	+0.10(+0.41%)
Sep 24, 2018	25.34	25.39	25.06	25.37	165,827	-0.03(-0.11%)
Sep 21, 2018	25.47	25.66	25.35	25.40	490,597	-0.02(-0.07%)
Sep 20, 2018	25.32	25.64	25.32	25.42	156,363	+0.11(+0.45%)
Sep 19, 2018	25.55	25.57	25.16	25.31	267,729	-0.25(-0.97%)
Sep 18, 2018	25.12	25.78	25.11	25.55	261,527	+0.40(+1.58%)
Sep 17, 2018	25.13	25.21	24.86	25.16	322,629	+0.04(+0.15%)
Sep 14, 2018	24.81	25.30	24.67	25.12	282,749	+0.28(+1.15%)
Sep 13, 2018	24.95	25.01	24.75	24.83	189,976	+0.02(+0.08%)
Sep 12, 2018	24.71	24.87	24.41	24.81	186,723	+0.06(+0.23%)
Sep 11, 2018	25.05	25.05	24.71	24.76	132,089	-0.39(-1.55%)
Sep 10, 2018	25.08	25.45	24.99	25.15	160,867	+0.23(+0.91%)
Sep 07, 2018	25.09	25.11	24.79	24.92	181,195	-0.25(-0.98%)
Sep 06, 2018	25.27	25.32	24.93	25.16	310,024	-0.04(-0.15%)
Sep 05, 2018	24.40	25.26	24.15	25.20	361,925	+0.79(+3.23%)
Sep 04, 2018	24.71	24.74	24.27	24.41	338,302	-0.29(-1.19%)
Aug 31, 2018		24.71	24.71	24.71	0	+0.04(+0.15%)
Aug 30, 2018	24.76	24.86	24.63	24.67	208,043	-0.12(-0.50%)
Aug 29, 2018	24.74	24.97	24.63	24.79	243,623	+0.06(+0.23%)
Aug 28, 2018	24.87	24.88	24.63	24.74	269,355	-0.09(-0.38%)
Aug 27, 2018	24.92	24.96	24.76	24.83	313,444	+0.10(+0.42%)
Aug 24, 2018	24.74	24.83	24.62	24.73	379,457	+0.01(+0.04%)
Aug 23, 2018	25.14	25.19	24.70	24.72	152,871	-0.41(-1.62%)
Aug 22, 2018	24.93	25.16	24.76	25.13	267,183	+0.16(+0.65%)
Aug 21, 2018	24.97	25.20	24.87	24.97	376,944	+0.18(+0.73%)
Aug 20, 2018	25.05	25.16	24.77	24.78	488,110	-0.24(-0.95%)
Aug 17, 2018	24.77	25.05	24.64	25.02	142,954	+0.18(+0.73%)
Aug 16, 2018	24.86	24.97	24.66	24.84	142,496	+0.22(+0.89%)
Aug 15, 2018	24.68	24.87	24.38	24.62	234,900	-0.20(-0.80%)
Aug 14, 2018	24.08	24.85	23.91	24.82	257,961	+0.82(+3.40%)
Aug 13, 2018	23.97	24.31	23.84	24.01	239,172	+0.16(+0.68%)
Aug 10, 2018	24.13	24.41	23.77	23.85	433,400	-0.41(-1.68%)
Aug 09, 2018	24.27	25.12	24.22	24.25	297,543	+0.03(+0.12%)
Aug 08, 2018	25.31	25.39	24.03	24.22	581,167	-2.14(-8.11%)
Aug 07, 2018	24.84	26.80	24.59	26.36	1,498,126	+3.81(+16.91%)
Aug 06, 2018	22.34	22.61	22.30	22.55	166,846	+0.21(+0.93%)
Aug 03, 2018	22.56	22.58	22.23	22.34	162,538	-0.12(-0.55%)
Aug 02, 2018	22.13	22.50	22.10	22.46	192,610	+0.19(+0.85%)
Aug 01, 2018	22.47	22.49	21.98	22.27	226,501	-0.20(-0.88%)
Jul 31, 2018	22.14	22.54	22.09	22.47	222,051	+0.39(+1.76%)
Jul 30, 2018	22.50	22.69	22.08	22.09	145,009	-0.42(-1.85%)
Jul 27, 2018	22.95	22.99	22.45	22.50	119,314	-0.37(-1.61%)
Jul 26, 2018	22.58	22.94	22.54	22.87	169,083	+0.35(+1.56%)
Jul 25, 2018	22.77	22.77	22.50	22.52	203,105	-0.25(-1.08%)
Jul 24, 2018	22.83	22.87	22.52	22.77	349,754	+0.08(+0.33%)
Jul 23, 2018	22.82	23.06	22.64	22.69	138,799	-0.18(-0.79%)
Jul 20, 2018	22.99	23.08	22.77	22.87	157,447	-0.18(-0.78%)
Jul 19, 2018	22.54	23.17	22.54	23.05	302,490	+0.46(+2.05%)
Jul 18, 2018	22.71	22.75	22.52	22.59	119,210	-0.08(-0.33%)
Jul 17, 2018	22.37	22.72	22.37	22.66	144,669	+0.26(+1.14%)
Jul 16, 2018	22.41	22.47	22.29	22.41	165,203	+0.03(+0.13%)
Jul 13, 2018	22.09	22.70	22.04	22.38	160,638	+0.26(+1.20%)
Jul 12, 2018	22.30	22.30	21.93	22.11	141,852	+0.01(+0.04%)
Jul 11, 2018	22.13	22.22	21.93	22.10	176,555	-0.18(-0.81%)
Jul 10, 2018	22.53	22.56	22.03	22.28	157,459	-0.17(-0.76%)
Jul 09, 2018	22.55	22.55	22.40	22.45	168,850	+0.01(+0.04%)
Jul 06, 2018	22.30	22.45	22.27	22.44	122,626	+0.10(+0.47%)
Jul 05, 2018	22.36	22.37	22.08	22.34	193,184	+0.16(+0.73%)
Jul 03, 2018		22.18	22.18	22.18	0	-0.09(-0.42%)
Jul 02, 2018	21.88	22.27	21.76	22.27	466,296	+0.24(+1.07%)
Jun 29, 2018	22.15	22.36	21.99	22.04	216,742	-0.06(-0.26%)
Jun 28, 2018	22.20	22.20	21.90	22.09	129,446	-0.09(-0.38%)
Jun 27, 2018	22.56	22.71	22.18	22.18	170,163	-0.30(-1.35%)
Jun 26, 2018	22.18	22.62	22.04	22.48	183,217	+0.32(+1.45%)
Jun 25, 2018	22.49	22.49	21.90	22.16	314,421	-0.41(-1.80%)
Jun 22, 2018	22.62	22.73	22.40	22.57	1,099,094	+0.10(+0.46%)
Jun 21, 2018	22.84	22.91	22.32	22.46	490,581	-0.44(-1.94%)
Jun 20, 2018	22.74	22.97	22.55	22.91	234,115	+0.18(+0.79%)
Jun 19, 2018	22.67	22.86	22.50	22.73	217,843	-0.09(-0.37%)
Jun 18, 2018	22.51	22.90	22.30	22.81	309,496	+0.24(+1.05%)
Jun 15, 2018		22.63	22.47	22.58	518,255	+0.10(+0.46%)
Jun 14, 2018	22.44	22.58	22.31	22.47	149,300	+0.05(+0.21%)
Jun 13, 2018	22.71	22.82	22.38	22.43	197,923	-0.30(-1.33%)
Jun 12, 2018	22.95	22.98	22.67	22.73	190,804	-0.24(-1.03%)
Jun 11, 2018	22.86	23.04	22.80	22.97	224,198	+0.13(+0.58%)
Jun 08, 2018	22.95	23.14	22.82	22.83	208,792	-0.11(-0.50%)
Jun 07, 2018	23.44	23.44	22.93	22.95	251,425	-0.48(-2.06%)
Jun 06, 2018		23.49		23.43	193,422	+0.29(+1.27%)
Jun 05, 2018	22.85	23.14	22.75	23.14	192,321	+0.27(+1.20%)
Jun 04, 2018	22.93	23.03	22.79	22.86	335,728	+0.05(+0.21%)
Jun 01, 2018	22.79	22.94	22.31	22.81	298,515	+0.21(+0.92%)
May 31, 2018	22.99	23.05	22.55	22.61	208,029	-0.44(-1.93%)
May 30, 2018	22.94	23.36	22.91	23.05	204,805	+0.26(+1.16%)
May 29, 2018	22.72	22.96	22.40	22.79	295,833	-0.12(-0.54%)
May 25, 2018		22.91	22.91	22.91	0	+0.05(+0.21%)
May 24, 2018	22.79	23.00	22.70	22.86	262,131	+0.02(+0.08%)
May 23, 2018	22.79	23.03	22.55	22.84	273,465	-0.06(-0.25%)
May 22, 2018	23.34	23.52	22.90	22.90	206,891	-0.44(-1.87%)
May 21, 2018	23.15	23.52	23.15	23.33	226,324	+0.28(+1.23%)
May 18, 2018	22.98	23.08	22.85	23.05	185,693	+0.16(+0.70%)
May 17, 2018	22.48	23.01	22.47	22.89	200,437	+0.44(+1.94%)
May 16, 2018	22.40	22.67	22.38	22.45	288,295	+0.19(+0.85%)
May 15, 2018	21.87	22.30	21.55	22.27	289,075	+0.37(+1.69%)
May 14, 2018	21.94	22.09	21.80	21.90	225,749	+0.01(+0.04%)
May 11, 2018	21.84	22.05	21.66	21.89	217,337	+0.07(+0.30%)
May 10, 2018	22.13	22.21	21.47	21.82	379,954	-0.31(-1.41%)
May 09, 2018	21.77	22.32	21.77	22.13	487,326	+0.54(+2.49%)
May 08, 2018	21.93	22.27	20.84	21.59	500,851	+0.66(+3.15%)
May 07, 2018	20.74	21.00	20.64	20.93	252,591	+0.20(+0.96%)
May 04, 2018	20.46	20.81	20.33	20.74	171,374	+0.24(+1.15%)
May 03, 2018	20.37	20.67	20.11	20.50	386,798	+0.04(+0.18%)
May 02, 2018	20.27	20.75	20.27	20.46	315,098	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.