Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.34	57.96	56.86	57.86	2,659,823	+0.53(+0.93%)
Apr 29, 2013	57.48	57.48	57.08	57.33	2,551,940	-0.02(-0.03%)
Apr 26, 2013	57.39	57.77	57.33	57.34	2,590,568	-0.18(-0.31%)
Apr 25, 2013	55.98	57.86	55.64	57.52	5,640,857	+1.41(+2.51%)
Apr 24, 2013	53.60	56.47	53.59	56.11	6,586,728	+3.62(+6.90%)
Apr 23, 2013	52.37	52.55	51.81	52.49	2,197,676	+0.57(+1.10%)
Apr 22, 2013	52.54	52.54	51.67	51.92	2,250,860	-0.49(-0.94%)
Apr 19, 2013	51.91	52.52	51.84	52.41	3,658,689	+0.79(+1.53%)
Apr 18, 2013	52.02	52.15	51.14	51.62	4,341,438	-0.34(-0.66%)
Apr 17, 2013	52.99	53.17	51.45	51.97	4,846,015	-1.53(-2.87%)
Apr 16, 2013	53.63	53.85	53.17	53.50	2,314,154	+0.16(+0.29%)
Apr 15, 2013	54.50	54.76	53.27	53.34	2,843,126	-1.89(-3.41%)
Apr 12, 2013	55.37	55.47	54.75	55.23	4,249,913	-0.57(-1.02%)
Apr 11, 2013	54.53	55.84	54.45	55.80	3,559,407	+1.46(+2.69%)
Apr 10, 2013	53.86	54.53	53.77	54.34	2,234,574	+0.54(+1.00%)
Apr 09, 2013	53.83	54.07	53.38	53.80	1,936,483	+0.19(+0.36%)
Apr 08, 2013	53.90	53.98	53.26	53.60	2,398,792	-0.37(-0.69%)
Apr 05, 2013	52.28	54.04	52.12	53.98	4,396,469	+1.45(+2.76%)
Apr 04, 2013	53.15	53.33	52.14	52.53	3,007,252	-0.54(-1.02%)
Apr 03, 2013	52.11	53.26	51.89	53.07	3,923,810	+1.08(+2.07%)
Apr 02, 2013	53.19	53.28	51.72	51.99	4,579,079	-0.90(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.