Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.070	3.073	3.058	3.067	512,087	-0.00(-0.10%)
Apr 29, 2002	3.067	3.070	3.058	3.070	528,173	+0.01(+0.19%)
Apr 26, 2002	3.053	3.064	3.047	3.064	2,144,868	+0.01(+0.39%)
Apr 25, 2002	3.061	3.067	3.044	3.053	565,038	-0.01(-0.29%)
Apr 24, 2002	3.064	3.064	3.053	3.061	583,471	-0.00(-0.10%)
Apr 23, 2002	3.061	3.064	3.038	3.064	842,195	-0.00(-0.10%)
Apr 22, 2002	3.070	3.070	3.044	3.067	885,763	-0.00(-0.10%)
Apr 19, 2002	3.070	3.070	3.055	3.070	400,151	+0.01(+0.19%)
Apr 18, 2002	3.041	3.070	3.038	3.064	343,178	+0.03(+0.98%)
Apr 17, 2002	3.032	3.038	3.026	3.035	407,189	+0.00(+0.10%)
Apr 16, 2002	3.032	3.035	3.020	3.032	436,681	-0.00(-0.10%)
Apr 15, 2002	3.038	3.044	3.029	3.035	489,298	+0.01(+0.20%)
Apr 12, 2002	3.035	3.041	3.023	3.029	397,470	+0.00(+0.10%)
Apr 11, 2002	3.029	3.032	3.020	3.026	251,016	+0.01(+0.30%)
Apr 10, 2002	3.011	3.029	3.011	3.017	510,076	+0.00(+0.00%)
Apr 09, 2002	3.029	3.029	3.014	3.017	373,341	+0.01(+0.20%)
Apr 08, 2002	3.032	3.038	3.002	3.011	284,530	-0.01(-0.40%)
Apr 05, 2002	3.017	3.032	3.014	3.023	271,459	+0.00(+0.00%)
Apr 04, 2002	3.017	3.032	3.008	3.023	396,465	+0.01(+0.20%)
Apr 03, 2002	3.053	3.053	3.017	3.017	477,233	-0.05(-1.75%)
Apr 02, 2002	3.085	3.085	3.067	3.070	536,887	-0.00(-0.10%)
Apr 01, 2002	3.082	3.088	3.070	3.073	467,179	-0.01(-0.19%)
Mar 29, 2002	3.076	3.082	3.064	3.079	381,719	+0.00(+0.00%)
Mar 28, 2002	3.076	3.082	3.064	3.079	381,719	+0.01(+0.39%)
Mar 27, 2002	3.070	3.079	3.038	3.067	497,676	+0.01(+0.29%)
Mar 26, 2002	3.050	3.058	3.035	3.058	299,611	+0.02(+0.69%)
Mar 25, 2002	3.055	3.055	3.026	3.038	328,097	+0.00(+0.10%)
Mar 22, 2002	3.020	3.055	3.020	3.035	5,496,225	-0.00(-0.10%)
Mar 21, 2002	3.070	3.070	3.023	3.038	455,449	-0.01(-0.39%)
Mar 20, 2002	3.058	3.073	3.044	3.050	414,227	-0.01(-0.29%)
Mar 19, 2002	3.038	3.058	3.023	3.058	892,801	+0.03(+0.99%)
Mar 18, 2002	3.020	3.035	3.014	3.029	787,568	+0.01(+0.40%)
Mar 15, 2002	3.023	3.026	2.990	3.017	600,227	-0.01(-0.20%)
Mar 14, 2002	3.014	3.026	3.008	3.023	407,524	+0.01(+0.30%)
Mar 13, 2002	2.996	3.026	2.996	3.014	579,784	+0.02(+0.60%)
Mar 12, 2002	2.996	2.999	2.987	2.996	396,465	+0.01(+0.20%)
Mar 11, 2002	2.993	2.996	2.978	2.990	475,222	-0.00(-0.10%)
Mar 08, 2002	2.984	2.993	2.984	2.993	589,168	+0.01(+0.30%)
Mar 07, 2002	2.996	2.996	2.978	2.984	509,741	-0.01(-0.40%)
Mar 06, 2002	2.996	2.999	2.987	2.996	422,606	+0.01(+0.30%)
Mar 05, 2002	2.984	3.008	2.981	2.987	472,206	-0.01(-0.20%)
Mar 04, 2002	2.993	2.999	2.978	2.993	587,157	+0.00(+0.00%)
Mar 01, 2002	2.999	3.008	2.993	2.993	313,686	-0.00(-0.10%)
Feb 28, 2002	2.975	3.008	2.975	2.996	409,870	+0.00(+0.00%)
Feb 27, 2002	3.008	3.011	2.972	2.996	493,989	-0.03(-0.89%)
Feb 26, 2002	3.020	3.026	3.002	3.023	500,692	+0.01(+0.40%)
Feb 25, 2002	2.990	3.014	2.990	3.011	507,730	+0.02(+0.60%)
Feb 22, 2002	3.008	3.011	2.969	2.993	657,201	-0.00(-0.10%)
Feb 21, 2002	3.005	3.023	2.993	2.996	487,287	+0.00(+0.10%)
Feb 20, 2002	2.987	3.008	2.972	2.993	1,112,985	+0.01(+0.50%)
Feb 19, 2002	2.978	2.981	2.966	2.978	668,260	+0.01(+0.40%)
Feb 18, 2002	2.954	2.978	2.954	2.966	576,098	+0.00(+0.00%)
Feb 15, 2002	2.954	2.978	2.954	2.966	576,098	+0.02(+0.61%)
Feb 14, 2002	2.957	2.957	2.942	2.948	501,698	+0.01(+0.20%)
Feb 13, 2002	2.957	2.957	2.942	2.942	304,973	-0.00(-0.10%)
Feb 12, 2002	2.942	2.951	2.924	2.945	492,984	+0.01(+0.41%)
Feb 11, 2002	2.924	2.939	2.912	2.933	402,162	+0.02(+0.61%)
Feb 08, 2002	2.921	2.921	2.900	2.915	506,725	+0.01(+0.41%)
Feb 07, 2002	2.912	2.936	2.903	2.903	491,308	-0.01(-0.41%)
Feb 06, 2002	2.897	2.930	2.897	2.915	437,016	+0.02(+0.72%)
Feb 05, 2002	2.942	2.942	2.894	2.894	680,325	-0.03(-1.02%)
Feb 04, 2002	2.951	2.951	2.912	2.924	613,968	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.