Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.43	51.61	50.42	50.43	596,100	-1.06(-2.06%)
Apr 27, 2007	51.91	51.92	51.03	51.49	520,300	-0.64(-1.23%)
Apr 26, 2007	52.04	52.42	51.54	52.13	579,400	+0.07(+0.13%)
Apr 25, 2007	51.35	52.41	51.08	52.06	988,760	+1.13(+2.22%)
Apr 24, 2007	51.93	52.00	50.19	50.93	1,060,100	-0.27(-0.53%)
Apr 23, 2007	50.50	51.26	50.14	51.20	688,700	+0.76(+1.51%)
Apr 20, 2007	50.61	50.86	49.88	50.44	607,300	+0.20(+0.40%)
Apr 19, 2007	51.99	51.99	49.65	50.24	628,800	-0.06(-0.12%)
Apr 18, 2007	49.98	50.46	49.27	50.30	611,500	+0.23(+0.46%)
Apr 17, 2007	50.00	50.34	49.86	50.07	707,600	+0.20(+0.40%)
Apr 16, 2007	49.80	49.98	49.51	49.87	689,300	+0.41(+0.83%)
Apr 13, 2007	49.61	49.73	49.08	49.46	686,700	-0.14(-0.28%)
Apr 12, 2007	49.18	49.80	48.74	49.60	626,100	+0.37(+0.75%)
Apr 11, 2007	49.52	50.38	48.73	49.23	1,103,639	+0.14(+0.29%)
Apr 10, 2007	48.20	49.15	47.95	49.09	676,300	+0.81(+1.68%)
Apr 09, 2007	47.82	48.51	47.60	48.28	657,100	+0.62(+1.30%)
Apr 05, 2007	47.74	47.84	47.11	47.66	361,400	-0.01(-0.02%)
Apr 04, 2007	47.60	47.98	47.31	47.67	640,700	+0.16(+0.34%)
Apr 03, 2007	46.83	47.71	46.50	47.51	846,400	+0.80(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.