Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.08	57.82	56.39	57.70	1,982,186	+0.63(+1.10%)
Apr 29, 2014	55.57	58.02	55.50	57.07	3,833,643	-5.13(-8.25%)
Apr 28, 2014	62.32	62.70	61.16	62.20	967,620	+0.10(+0.16%)
Apr 25, 2014	63.32	63.32	62.06	62.10	782,691	-1.26(-1.99%)
Apr 24, 2014	64.00	64.13	62.99	63.36	639,062	-0.53(-0.83%)
Apr 23, 2014	64.48	64.72	63.73	63.89	722,826	-0.73(-1.13%)
Apr 22, 2014	63.75	64.98	63.46	64.62	803,731	+0.93(+1.46%)
Apr 21, 2014	63.72	63.89	63.18	63.69	768,582	-0.04(-0.06%)
Apr 17, 2014	62.92	63.73	63.73	63.73	406,100	+0.73(+1.16%)
Apr 16, 2014	61.39	63.38	61.39	63.00	515,617	+0.90(+1.45%)
Apr 15, 2014	62.04	62.30	60.65	62.10	672,794	+0.21(+0.34%)
Apr 14, 2014	61.94	62.21	61.38	61.89	371,994	+0.44(+0.72%)
Apr 11, 2014	62.26	62.84	61.44	61.45	1,028,808	-1.32(-2.10%)
Apr 10, 2014	63.35	63.63	62.69	62.77	986,565	-0.57(-0.90%)
Apr 09, 2014	63.12	63.43	62.78	63.34	722,582	+0.51(+0.81%)
Apr 08, 2014	62.61	63.12	62.56	62.83	811,872	-0.06(-0.10%)
Apr 07, 2014	63.75	63.81	62.55	62.89	1,023,985	-1.00(-1.57%)
Apr 04, 2014	64.31	65.02	63.78	63.89	785,514	-0.44(-0.68%)
Apr 03, 2014	64.39	64.75	64.01	64.33	625,113	-0.05(-0.08%)
Apr 02, 2014	63.99	64.50	63.73	64.38	629,787	+0.59(+0.92%)
Apr 01, 2014	63.82	63.88	63.34	63.79	770,147	+0.29(+0.46%)
Mar 31, 2014	63.69	63.81	63.31	63.50	758,669	+0.38(+0.60%)
Mar 28, 2014	63.00	63.72	63.00	63.12	703,419	+0.28(+0.45%)
Mar 27, 2014	62.92	63.17	62.68	62.84	842,884	-0.32(-0.51%)
Mar 26, 2014	64.05	64.25	63.15	63.16	981,372	-0.67(-1.05%)
Mar 25, 2014	63.94	64.12	63.66	63.83	807,690	+0.14(+0.22%)
Mar 24, 2014	64.96	65.00	63.67	63.69	1,122,246	-1.13(-1.74%)
Mar 21, 2014	64.64	65.58	64.51	64.82	1,802,978	+0.68(+1.06%)
Mar 20, 2014	63.64	64.17	63.43	64.14	513,008	+0.36(+0.56%)
Mar 19, 2014	64.00	64.14	63.43	63.78	775,495	-0.21(-0.33%)
Mar 18, 2014	63.41	64.03	63.25	63.99	600,271	+0.72(+1.14%)
Mar 17, 2014	62.82	63.78	62.80	63.27	1,028,784	+0.68(+1.09%)
Mar 14, 2014	61.75	62.62	61.74	62.59	759,126	+0.66(+1.07%)
Mar 13, 2014	62.87	63.04	61.74	61.93	905,000	-0.88(-1.40%)
Mar 12, 2014	62.63	62.97	62.47	62.81	1,040,509	-0.05(-0.08%)
Mar 11, 2014	62.84	63.19	62.64	62.86	863,923	+0.01(+0.02%)
Mar 10, 2014	62.80	63.14	62.41	62.85	940,975	-0.24(-0.38%)
Mar 07, 2014	63.45	63.52	62.77	63.09	556,331	+0.02(+0.03%)
Mar 06, 2014	61.81	63.39	61.77	63.07	1,158,159	+1.26(+2.04%)
Mar 05, 2014	61.57	61.94	61.33	61.81	708,228	+0.21(+0.34%)
Mar 04, 2014	60.98	61.65	60.97	61.60	1,348,860	+1.20(+1.99%)
Mar 03, 2014	59.90	60.55	59.36	60.40	1,177,260	-0.25(-0.41%)
Feb 28, 2014	60.82	61.19	60.34	60.65	1,157,222	+0.09(+0.15%)
Feb 27, 2014	60.31	61.17	60.21	60.56	906,207	+0.24(+0.40%)
Feb 26, 2014	60.19	60.69	59.92	60.32	1,456,704	+0.32(+0.53%)
Feb 25, 2014	60.08	60.31	59.62	60.00	922,600	-0.03(-0.05%)
Feb 24, 2014	60.18	60.88	60.02	60.03	805,670	-0.07(-0.12%)
Feb 21, 2014	61.20	61.20	60.05	60.10	810,079	-0.94(-1.54%)
Feb 20, 2014	60.69	61.51	60.35	61.04	987,087	+0.77(+1.28%)
Feb 19, 2014	60.82	62.02	60.14	60.27	1,158,632	-0.69(-1.13%)
Feb 18, 2014	60.47	61.16	59.74	60.96	1,103,209	+0.49(+0.81%)
Feb 14, 2014	60.51	60.47	60.47	60.47	1,106,700	+0.22(+0.37%)
Feb 13, 2014	60.24	60.44	59.51	60.25	929,594	-0.56(-0.92%)
Feb 12, 2014	59.98	60.90	59.72	60.81	713,655	+0.88(+1.47%)
Feb 11, 2014	59.52	60.21	59.05	59.93	735,459	+0.57(+0.96%)
Feb 10, 2014	59.65	59.87	59.17	59.36	823,367	-0.48(-0.80%)
Feb 07, 2014	59.46	59.86	59.06	59.84	715,099	+0.84(+1.42%)
Feb 06, 2014	58.72	59.52	58.72	59.00	531,717	+0.35(+0.60%)
Feb 05, 2014	59.07	59.17	58.20	58.65	603,790	-0.64(-1.08%)
Feb 04, 2014	59.00	59.73	58.35	59.29	770,908	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.