Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.89	56.00	54.91	55.26	140,364	-0.59(-1.05%)
Apr 29, 2019	55.28	55.94	55.28	55.85	145,072	+0.64(+1.16%)
Apr 26, 2019	54.82	55.36	54.82	55.21	55,119	+0.55(+1.01%)
Apr 25, 2019	55.37	55.57	54.09	54.65	69,691	-0.82(-1.48%)
Apr 24, 2019	54.79	55.71	54.79	55.48	60,222	+0.50(+0.91%)
Apr 23, 2019	54.09	55.38	54.05	54.98	64,703	+0.93(+1.72%)
Apr 22, 2019	54.25	54.33	53.77	54.05	70,887	-0.34(-0.62%)
Apr 18, 2019	54.04	54.65	53.85	54.39	47,053	+0.46(+0.86%)
Apr 17, 2019	54.48	54.94	53.80	53.92	84,243	-0.18(-0.33%)
Apr 16, 2019	54.28	54.65	53.95	54.10	76,483	-0.03(-0.05%)
Apr 15, 2019	54.45	54.57	53.91	54.13	43,385	-0.24(-0.44%)
Apr 12, 2019	54.19	54.45	53.90	54.37	79,094	+0.55(+1.03%)
Apr 11, 2019	53.31	53.82	53.26	53.81	104,844	+0.64(+1.21%)
Apr 10, 2019	52.63	53.54	52.30	53.17	145,118	+0.55(+1.05%)
Apr 09, 2019	53.19	53.23	52.30	52.62	139,011	-1.00(-1.86%)
Apr 08, 2019	53.64	53.96	53.53	53.62	110,361	-0.35(-0.65%)
Apr 05, 2019	53.27	54.06	53.27	53.97	89,289	+0.79(+1.48%)
Apr 04, 2019	52.32	53.19	52.32	53.18	81,611	+0.89(+1.71%)
Apr 03, 2019	52.82	52.98	52.07	52.29	100,540	-0.23(-0.44%)
Apr 02, 2019	52.83	53.28	52.42	52.52	103,401	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.