Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.69	27.53	25.26	26.40	9,505,034	+1.64(+6.61%)
Apr 29, 2009	24.68	25.03	24.62	24.76	3,765,430	+0.19(+0.79%)
Apr 28, 2009	24.13	24.67	24.13	24.57	3,109,988	+0.29(+1.19%)
Apr 27, 2009	24.24	24.72	24.20	24.28	3,092,008	-0.13(-0.54%)
Apr 24, 2009	24.73	24.73	24.07	24.41	3,008,852	-0.11(-0.43%)
Apr 23, 2009	24.63	24.74	24.29	24.52	3,658,583	-0.15(-0.61%)
Apr 22, 2009	25.04	25.04	24.65	24.67	3,060,990	-0.39(-1.58%)
Apr 21, 2009	24.67	25.37	24.67	25.06	3,050,170	+0.24(+0.96%)
Apr 20, 2009	24.91	25.39	24.75	24.83	3,398,625	-0.31(-1.25%)
Apr 17, 2009	25.25	25.39	24.92	25.14	3,379,697	-0.09(-0.35%)
Apr 16, 2009	25.11	25.30	24.61	25.23	4,357,809	+0.24(+0.98%)
Apr 15, 2009	24.61	24.98	24.52	24.98	3,000,552	+0.37(+1.50%)
Apr 14, 2009	24.58	24.72	24.22	24.61	3,454,947	+0.01(+0.05%)
Apr 13, 2009	24.71	25.05	24.57	24.60	3,624,632	-0.19(-0.78%)
Apr 09, 2009	25.01	25.03	24.53	24.79	3,967,191	+0.21(+0.84%)
Apr 08, 2009	24.47	24.61	24.27	24.59	3,920,820	+0.17(+0.69%)
Apr 07, 2009	23.85	24.56	23.85	24.42	5,748,319	+0.26(+1.06%)
Apr 06, 2009	23.72	24.17	23.72	24.16	4,054,606	+0.33(+1.39%)
Apr 03, 2009	24.15	24.25	23.57	23.83	4,311,046	-0.09(-0.39%)
Apr 02, 2009	24.04	24.25	23.71	23.92	6,325,258	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.