Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.94	40.08	39.59	39.76	759,490	-0.24(-0.60%)
Apr 29, 2015	39.87	40.23	39.71	39.99	600,392	-0.07(-0.17%)
Apr 28, 2015	39.50	40.07	39.50	40.06	585,155	+0.51(+1.28%)
Apr 27, 2015	39.78	39.84	39.51	39.56	810,618	-0.18(-0.46%)
Apr 24, 2015	39.68	39.89	39.57	39.74	515,448	-0.03(-0.07%)
Apr 23, 2015	39.42	39.93	39.39	39.77	623,468	+0.28(+0.70%)
Apr 22, 2015	39.38	39.56	38.98	39.49	855,904	+0.14(+0.36%)
Apr 21, 2015	40.10	40.27	39.30	39.35	812,530	-0.66(-1.65%)
Apr 20, 2015	40.03	40.33	39.96	40.00	903,501	+0.06(+0.14%)
Apr 17, 2015	40.05	40.19	39.76	39.95	975,612	-0.38(-0.95%)
Apr 16, 2015	40.37	40.49	40.05	40.33	1,089,053	-0.15(-0.38%)
Apr 15, 2015	39.82	40.66	39.78	40.48	1,230,389	+0.72(+1.80%)
Apr 14, 2015	39.56	39.88	39.52	39.77	1,188,527	+0.13(+0.34%)
Apr 13, 2015	39.26	39.69	39.26	39.63	665,493	+0.32(+0.83%)
Apr 10, 2015	39.56	39.67	39.19	39.31	582,957	-0.26(-0.65%)
Apr 09, 2015	39.53	39.61	39.23	39.56	829,428	-0.08(-0.19%)
Apr 08, 2015	39.57	39.94	39.47	39.64	836,973	+0.17(+0.44%)
Apr 07, 2015	39.63	39.68	39.44	39.47	842,807	-0.18(-0.46%)
Apr 06, 2015	39.01	39.82	38.95	39.65	1,045,611	+0.36(+0.92%)
Apr 02, 2015	38.51	39.29	39.29	39.29	1,140,086	+0.69(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.