FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 60.00 60.60 59.54 59.58 8,485,320 -0.62(-1.03%)
Apr 29, 2008 59.15 60.50 59.15 60.20 7,821,852 +0.61(+1.02%)
Apr 28, 2008 59.75 59.99 59.20 59.59 7,705,051 -0.08(-0.13%)
Apr 25, 2008 59.75 59.98 59.26 59.67 7,969,591 +0.09(+0.15%)
Apr 24, 2008 58.65 59.88 58.29 59.58 7,197,181 +0.82(+1.40%)
Apr 23, 2008 58.41 59.44 58.10 58.76 8,813,373 +0.41(+0.70%)
Apr 22, 2008 57.94 58.77 57.42 58.35 10,915,887 -0.32(-0.55%)
Apr 21, 2008 58.59 58.68 58.05 58.67 6,179,166 +0.37(+0.63%)
Apr 18, 2008 57.56 58.47 57.55 58.30 6,762,671 +0.97(+1.69%)
Apr 17, 2008 57.11 57.42 56.86 57.33 5,394,065 +0.15(+0.26%)
Apr 16, 2008 56.31 57.20 55.70 57.18 7,441,377 +1.22(+2.18%)
Apr 15, 2008 55.79 56.14 55.67 55.96 6,655,631 +0.42(+0.76%)
Apr 14, 2008 55.49 55.81 55.23 55.54 3,883,118 +0.14(+0.25%)
Apr 11, 2008 55.41 55.85 55.14 55.40 5,331,428 -0.45(-0.81%)
Apr 10, 2008 55.59 56.21 55.59 55.85 6,762,799 +0.11(+0.20%)
Apr 09, 2008 55.79 56.10 55.39 55.74 7,686,730 -0.13(-0.23%)
Apr 08, 2008 55.42 56.03 55.40 55.87 4,893,831 +0.22(+0.40%)
Apr 07, 2008 56.02 56.24 55.45 55.65 6,745,076 -0.07(-0.13%)
Apr 04, 2008 56.22 56.33 55.40 55.72 7,419,611 -0.52(-0.92%)
Apr 03, 2008 56.44 56.85 55.77 56.24 6,786,392 -0.42(-0.74%)
Apr 02, 2008 57.05 57.24 56.37 56.66 8,374,928 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.