FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
196.50 USD  +1.78 (+0.91%)
Streaming Delayed Price  /  Updated: 11:26 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 54.71 55.24 53.10 53.29 11,156,800 -1.12(-2.06%)
Apr 29, 2009 55.09 55.18 54.20 54.41 8,887,994 -0.12(-0.22%)
Apr 28, 2009 54.05 55.33 54.00 54.53 7,437,860 +0.04(+0.07%)
Apr 27, 2009 53.90 54.89 53.77 54.49 8,145,698 +0.18(+0.33%)
Apr 24, 2009 55.17 55.45 54.05 54.31 9,942,543 -0.99(-1.79%)
Apr 23, 2009 54.75 55.50 54.01 55.30 9,877,376 +1.05(+1.94%)
Apr 22, 2009 55.78 56.51 54.20 54.25 12,700,432 -1.31(-2.36%)
Apr 21, 2009 55.55 56.15 54.95 55.56 8,925,835 +0.23(+0.42%)
Apr 20, 2009 55.51 55.79 55.14 55.33 7,181,763 -0.76(-1.35%)
Apr 17, 2009 55.09 56.41 54.80 56.09 11,687,831 +1.39(+2.54%)
Apr 16, 2009 54.15 54.85 53.80 54.70 8,563,458 +0.75(+1.39%)
Apr 15, 2009 54.05 54.17 53.03 53.95 12,180,290 -0.87(-1.59%)
Apr 14, 2009 55.80 55.90 54.52 54.82 8,601,163 -1.29(-2.30%)
Apr 13, 2009 56.34 56.66 55.90 56.11 5,506,396 -0.56(-0.99%)
Apr 09, 2009 56.29 57.27 56.16 56.67 7,291,902 +1.11(+2.00%)
Apr 08, 2009 55.46 55.83 55.05 55.56 5,825,725 +0.16(+0.29%)
Apr 07, 2009 55.64 55.77 54.60 55.40 7,128,844 -0.54(-0.97%)
Apr 06, 2009 56.47 56.61 55.60 55.94 6,494,786 -0.70(-1.24%)
Apr 03, 2009 56.20 56.64 55.56 56.64 7,175,617 +0.29(+0.51%)
Apr 02, 2009 55.94 57.06 55.63 56.35 8,797,567 +1.11(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.