FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 101.55 101.76 101.04 101.38 4,480,787 -0.12(-0.12%)
Apr 29, 2014 100.21 101.78 99.81 101.50 6,625,125 +1.19(+1.19%)
Apr 28, 2014 100.98 101.18 99.65 100.31 7,433,835 -0.42(-0.42%)
Apr 25, 2014 99.85 100.75 99.39 100.73 5,048,938 +0.89(+0.89%)
Apr 24, 2014 99.52 100.10 99.13 99.84 4,757,912 +0.71(+0.72%)
Apr 23, 2014 99.35 99.99 99.01 99.13 4,179,064 -0.19(-0.19%)
Apr 22, 2014 100.02 100.27 98.89 99.32 8,909,021 -0.35(-0.35%)
Apr 21, 2014 99.80 100.39 99.25 99.67 6,351,651 -0.58(-0.58%)
Apr 17, 2014 100.73 100.25 100.25 100.25 4,545,200 -0.58(-0.58%)
Apr 16, 2014 101.00 101.12 100.49 100.83 3,530,745 +0.00(+0.00%)
Apr 15, 2014 100.70 100.94 100.07 100.83 5,881,567 +0.72(+0.72%)
Apr 14, 2014 99.66 100.16 99.32 100.11 6,155,573 +0.82(+0.83%)
Apr 11, 2014 99.15 99.73 99.06 99.29 6,553,636 -0.14(-0.14%)
Apr 10, 2014 98.55 99.85 98.16 99.43 8,836,150 +1.08(+1.10%)
Apr 09, 2014 98.08 98.54 97.90 98.35 3,448,830 +0.27(+0.28%)
Apr 08, 2014 96.98 98.22 96.56 98.08 5,578,177 +1.07(+1.10%)
Apr 07, 2014 97.58 98.24 96.57 97.01 5,984,175 -0.86(-0.88%)
Apr 04, 2014 97.77 98.42 97.39 97.87 5,413,601 +0.21(+0.22%)
Apr 03, 2014 98.03 98.11 97.35 97.66 2,575,719 +0.07(+0.07%)
Apr 02, 2014 98.15 98.23 97.34 97.59 3,686,713 -0.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.