FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.21 USD  -0.10 (-0.05%)
Official Closing Price  /  Updated: 7:57 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 96.65 97.37 96.41 96.55 8,300,190 -0.47(-0.48%)
Apr 29, 2015 96.58 97.67 96.07 97.02 5,697,231 +0.19(+0.20%)
Apr 28, 2015 96.27 96.89 95.78 96.83 4,357,419 +0.39(+0.40%)
Apr 27, 2015 98.74 98.94 96.26 96.44 7,282,674 -2.30(-2.33%)
Apr 24, 2015 96.99 99.08 96.84 98.74 7,741,339 +1.74(+1.79%)
Apr 23, 2015 97.44 97.52 96.56 97.00 6,336,484 -0.84(-0.86%)
Apr 22, 2015 97.00 99.35 96.24 97.84 19,253,669 +2.97(+3.13%)
Apr 21, 2015 96.19 96.55 94.54 94.87 5,981,002 -1.31(-1.36%)
Apr 20, 2015 95.00 96.26 95.00 96.18 4,382,441 +1.30(+1.37%)
Apr 17, 2015 95.13 95.35 94.46 94.88 6,933,576 -0.75(-0.78%)
Apr 16, 2015 96.37 97.44 95.50 95.63 5,071,657 -0.81(-0.84%)
Apr 15, 2015 97.00 97.55 96.28 96.44 6,604,429 -1.14(-1.17%)
Apr 14, 2015 97.16 97.74 96.97 97.58 4,961,148 +0.14(+0.14%)
Apr 13, 2015 97.41 97.75 97.07 97.44 5,197,686 -0.36(-0.37%)
Apr 10, 2015 96.90 97.95 96.56 97.80 5,937,847 +1.25(+1.29%)
Apr 09, 2015 96.85 97.43 96.21 96.55 4,790,037 -0.30(-0.31%)
Apr 08, 2015 96.73 97.50 95.98 96.85 4,445,210 +0.50(+0.52%)
Apr 07, 2015 96.24 96.79 96.10 96.35 4,443,683 +0.07(+0.07%)
Apr 06, 2015 95.75 96.82 95.45 96.28 4,501,246 +0.45(+0.47%)
Apr 02, 2015 95.96 95.83 95.83 95.83 6,614,300 -0.46(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.