Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	24.54	24.66	23.91	24.22	4,613,763	-0.48(-1.93%)
Apr 27, 2000	24.26	24.90	24.22	24.70	4,563,642	-0.04(-0.15%)
Apr 26, 2000	24.43	25.06	24.43	24.74	5,466,598	+0.08(+0.31%)
Apr 25, 2000	24.78	25.10	24.31	24.66	6,245,588	-0.16(-0.64%)
Apr 24, 2000	22.44	24.82	22.35	24.82	15,085,818	+2.03(+8.91%)
Apr 20, 2000	21.64	22.91	21.48	22.79	11,013,483	+1.75(+8.32%)
Apr 19, 2000	20.97	21.12	20.69	21.04	5,456,699	+0.36(+1.72%)
Apr 18, 2000	21.48	21.52	20.33	20.69	8,547,206	-0.76(-3.53%)
Apr 17, 2000	21.32	21.72	21.04	21.44	7,429,941	+0.08(+0.39%)
Apr 14, 2000	21.36	22.16	21.00	21.36	9,025,944	-0.36(-1.64%)
Apr 13, 2000	22.91	22.91	21.72	21.72	11,627,185	-1.39(-6.03%)
Apr 12, 2000	23.71	24.31	23.11	23.11	7,146,029	-0.88(-3.66%)
Apr 11, 2000	23.00	24.03	22.83	23.99	5,269,886	+0.83(+3.60%)
Apr 10, 2000	23.47	23.51	22.83	23.15	5,082,131	-0.39(-1.68%)
Apr 07, 2000	23.15	23.75	23.00	23.55	4,957,693	+0.00(+0.00%)
Apr 06, 2000	24.03	24.22	23.47	23.55	6,479,693	-0.99(-4.05%)
Apr 05, 2000	24.19	24.58	23.71	24.54	6,510,331	+0.02(+0.08%)
Apr 04, 2000	24.62	25.02	23.99	24.52	8,084,494	+0.02(+0.08%)
Apr 03, 2000	24.06	24.58	23.91	24.50	7,006,509	+0.72(+3.02%)
Mar 31, 2000	24.11	24.15	23.43	23.78	5,873,533	-0.17(-0.69%)
Mar 30, 2000	23.43	24.34	23.43	23.95	7,760,203	+0.52(+2.23%)
Mar 29, 2000	22.20	23.59	22.16	23.43	8,315,928	+1.08(+4.81%)
Mar 28, 2000	21.64	22.52	21.64	22.35	4,656,184	+0.24(+1.06%)
Mar 27, 2000	21.76	22.40	21.72	22.12	3,440,721	-0.04(-0.17%)
Mar 24, 2000	22.35	22.87	22.08	22.16	5,009,071	-0.24(-1.08%)
Mar 23, 2000	21.64	22.87	21.60	22.40	6,339,544	-0.04(-0.17%)
Mar 22, 2000	22.44	22.75	22.28	22.44	5,898,200	+0.00(+0.00%)
Mar 21, 2000	22.12	22.59	21.96	22.44	6,661,635	+0.44(+2.00%)
Mar 20, 2000	21.80	22.20	21.72	22.00	4,298,741	+0.48(+2.22%)
Mar 17, 2000	22.28	22.40	21.48	21.52	8,583,343	-0.16(-0.73%)
Mar 16, 2000	21.25	21.88	20.84	21.68	12,949,488	+0.99(+4.80%)
Mar 15, 2000	19.53	20.92	19.37	20.69	11,068,317	+1.27(+6.56%)
Mar 14, 2000	20.65	20.69	19.13	19.41	8,226,214	-1.23(-5.98%)
Mar 13, 2000	20.37	20.65	19.93	20.65	8,892,394	+0.44(+2.17%)
Mar 10, 2000	20.01	20.61	19.73	20.21	7,571,819	-0.16(-0.78%)
Mar 09, 2000	19.49	20.37	19.09	20.37	7,508,971	+0.80(+4.07%)
Mar 08, 2000	19.34	19.89	19.09	19.57	6,309,692	+0.56(+2.95%)
Mar 07, 2000	20.05	20.09	18.97	19.01	9,715,062	-1.08(-5.35%)
Mar 06, 2000	20.69	20.69	19.81	20.09	6,559,823	-0.48(-2.32%)
Mar 03, 2000	19.73	20.56	19.45	20.56	8,160,539	+0.91(+4.63%)
Mar 02, 2000	19.81	20.01	19.57	19.65	7,674,574	-0.24(-1.18%)
Mar 01, 2000	20.29	20.33	19.81	19.89	7,808,438	-0.32(-1.58%)
Feb 29, 2000	20.21	20.65	20.09	20.21	7,673,474	+0.40(+2.02%)
Feb 28, 2000	19.89	20.17	19.49	19.81	6,097,111	+0.08(+0.39%)
Feb 25, 2000	20.05	20.25	19.57	19.73	7,150,743	-0.24(-1.18%)
Feb 24, 2000	20.44	20.61	19.73	19.97	9,669,498	-0.60(-2.91%)
Feb 22, 2000	20.53	21.12	20.49	20.56	7,038,090	-0.12(-0.58%)
Feb 18, 2000	21.36	21.44	20.56	20.69	8,633,463	-0.80(-3.70%)
Feb 17, 2000	21.36	21.68	21.25	21.48	6,712,070	+0.24(+1.11%)
Feb 16, 2000	21.48	21.92	21.16	21.25	5,978,173	-0.24(-1.10%)
Feb 15, 2000	21.48	21.72	21.28	21.48	7,336,142	-0.08(-0.38%)
Feb 14, 2000	22.47	22.47	21.20	21.56	6,954,660	-0.67(-3.03%)
Feb 11, 2000	22.31	22.56	22.16	22.24	6,159,801	-0.36(-1.58%)
Feb 10, 2000	22.59	23.07	22.35	22.59	8,411,142	-0.24(-1.03%)
Feb 09, 2000	23.35	23.35	22.52	22.83	9,294,144	-0.28(-1.21%)
Feb 08, 2000	22.91	23.95	22.59	23.11	19,081,636	+0.87(+3.92%)
Feb 07, 2000	22.44	22.67	21.64	22.24	15,700,620	-0.11(-0.51%)
Feb 04, 2000	22.83	22.83	22.04	22.35	12,180,083	+0.08(+0.34%)
Feb 03, 2000	22.63	23.03	21.92	22.28	14,495,213	-0.32(-1.41%)
Feb 02, 2000	23.31	23.39	22.52	22.59	9,064,280	-0.71(-3.06%)
Feb 01, 2000	23.83	23.91	23.23	23.31	7,352,325	-0.48(-2.01%)
Jan 31, 2000	23.71	24.19	23.63	23.78	7,601,828	+0.39(+1.69%)
Jan 28, 2000	23.63	23.83	23.15	23.39	6,982,627	-0.56(-2.34%)
Jan 27, 2000	22.91	24.15	22.83	23.95	18,983,282	+1.20(+5.26%)
Jan 26, 2000	25.22	25.22	22.08	22.75	26,243,692	-2.58(-10.20%)
Jan 25, 2000	25.30	25.62	24.94	25.34	5,191,956	+0.20(+0.78%)
Jan 24, 2000	26.25	26.38	25.14	25.14	5,646,026	-0.99(-3.80%)
Jan 21, 2000	26.49	26.65	25.74	26.13	5,848,865	-0.95(-3.52%)
Jan 20, 2000	27.09	27.09	26.10	27.09	5,200,126	+0.11(+0.42%)
Jan 19, 2000	26.10	27.13	26.10	26.97	5,255,117	+0.56(+2.12%)
Jan 18, 2000	26.97	27.05	26.22	26.41	5,343,732	-0.71(-2.61%)
Jan 14, 2000	27.25	27.25	26.65	27.12	5,287,641	+0.19(+0.71%)
Jan 13, 2000	27.17	27.77	26.65	26.93	8,956,026	-0.28(-1.03%)
Jan 12, 2000	26.06	27.41	25.86	27.21	12,710,826	+1.11(+4.27%)
Jan 11, 2000	25.54	26.41	25.54	26.10	8,547,520	+0.60(+2.35%)
Jan 10, 2000	25.46	26.10	25.30	25.50	6,463,667	+0.11(+0.45%)
Jan 07, 2000	24.82	25.46	24.74	25.38	8,051,813	+0.64(+2.60%)
Jan 06, 2000	24.90	25.06	24.62	24.74	7,556,421	-0.36(-1.45%)
Jan 05, 2000	24.70	25.69	24.70	25.10	8,219,772	+0.40(+1.62%)
Jan 04, 2000	25.02	25.18	24.43	24.70	6,624,870	-0.52(-2.04%)
Jan 03, 2000	25.42	25.50	24.78	25.22	7,102,665	-0.44(-1.71%)
Dec 31, 1999	25.42	25.78	24.70	25.66	2,269,408	+0.32(+1.26%)
Dec 30, 1999	25.34	25.62	25.22	25.34	3,780,724	-0.24(-0.95%)
Dec 29, 1999	25.69	25.82	25.46	25.58	4,252,863	-0.28(-1.08%)
Dec 28, 1999	26.41	26.45	25.62	25.86	4,608,106	-0.11(-0.44%)
Dec 27, 1999	26.06	26.73	25.97	25.97	4,326,551	+0.20(+0.77%)
Dec 23, 1999	26.17	26.17	25.18	25.78	8,792,781	-0.36(-1.36%)
Dec 22, 1999	26.41	26.53	26.10	26.13	6,029,551	-0.36(-1.35%)
Dec 21, 1999	26.49	26.85	26.06	26.49	6,333,416	-0.43(-1.61%)
Dec 20, 1999	26.65	27.33	26.49	26.92	5,189,285	+0.67(+2.55%)
Dec 17, 1999	27.01	27.01	26.22	26.25	8,331,797	-0.36(-1.34%)
Dec 16, 1999	26.69	26.73	26.29	26.61	4,339,121	+0.00(+0.00%)
Dec 15, 1999	26.53	26.97	26.45	26.61	4,154,979	+0.36(+1.36%)
Dec 14, 1999	26.73	26.77	26.25	26.25	7,893,439	-0.48(-1.79%)
Dec 13, 1999	27.44	27.53	26.73	26.73	8,008,292	-0.80(-2.89%)
Dec 10, 1999	27.53	27.81	27.17	27.53	14,776,768	-0.88(-3.11%)
Dec 09, 1999	28.48	28.80	28.25	28.41	4,648,014	+0.05(+0.18%)
Dec 08, 1999	28.52	28.84	28.25	28.36	3,048,870	-0.08(-0.29%)
Dec 07, 1999	29.08	29.12	28.32	28.44	4,604,807	-0.87(-2.97%)
Dec 06, 1999	28.84	29.44	28.80	29.32	2,488,431	+0.11(+0.39%)
Dec 03, 1999	29.04	29.32	28.80	29.20	5,577,366	+0.44(+1.53%)
Dec 02, 1999	29.32	29.32	28.56	28.76	5,900,871	-0.53(-1.80%)
Dec 01, 1999	28.72	29.75	28.64	29.29	5,293,925	+0.17(+0.59%)
Nov 30, 1999	28.96	29.51	28.64	29.12	4,723,274	+0.16(+0.55%)
Nov 29, 1999	28.48	29.08	28.36	28.96	4,133,925	+0.63(+2.22%)
Nov 26, 1999	28.89	28.89	28.33	28.33	2,208,604	-0.52(-1.81%)
Nov 24, 1999	29.28	29.48	28.85	28.85	4,018,600	-0.79(-2.66%)
Nov 23, 1999	29.92	29.92	29.53	29.64	4,120,727	-0.18(-0.60%)
Nov 22, 1999	29.76	29.96	29.64	29.82	6,013,682	-0.30(-0.99%)
Nov 19, 1999	29.25	30.16	29.00	30.12	9,006,147	+0.24(+0.79%)
Nov 18, 1999	29.25	30.52	29.12	29.88	11,770,477	+0.56(+1.91%)
Nov 17, 1999	29.28	29.44	29.12	29.32	3,874,052	-0.04(-0.15%)
Nov 16, 1999	29.56	29.96	29.37	29.37	3,907,204	-0.43(-1.45%)
Nov 15, 1999	30.24	30.59	29.53	29.80	3,765,955	-0.95(-3.10%)
Nov 12, 1999	30.32	31.51	30.16	30.75	10,041,396	+0.87(+2.92%)
Nov 11, 1999	29.40	30.08	29.25	29.88	4,691,379	+0.60(+2.04%)
Nov 10, 1999	29.05	29.40	28.93	29.28	5,596,220	-0.20(-0.67%)
Nov 09, 1999	29.88	29.96	29.12	29.48	9,050,768	-0.40(-1.34%)
Nov 08, 1999	29.16	29.92	29.09	29.88	11,841,808	+0.32(+1.08%)
Nov 05, 1999	29.05	29.64	29.00	29.56	11,288,753	+0.83(+2.90%)
Nov 04, 1999	27.78	28.77	27.62	28.73	15,452,217	+2.07(+7.76%)
Nov 03, 1999	26.22	27.62	26.11	26.66	11,941,578	+0.44(+1.67%)
Nov 02, 1999	26.74	26.78	26.11	26.22	3,535,149	-0.28(-1.06%)
Nov 01, 1999	26.54	26.70	26.22	26.50	6,179,284	+0.28(+1.07%)
Oct 29, 1999	26.27	26.62	26.11	26.22	6,274,811	+0.27(+1.05%)
Oct 28, 1999	25.39	25.95	25.31	25.95	8,195,419	+0.83(+3.32%)
Oct 27, 1999	24.99	25.11	24.64	25.11	8,054,484	+0.00(+0.00%)
Oct 26, 1999	25.11	25.47	25.07	25.11	9,408,211	+0.24(+0.97%)
Oct 25, 1999	25.51	25.51	24.36	24.87	12,833,221	-0.76(-2.96%)
Oct 22, 1999	27.02	27.10	25.39	25.63	12,905,809	-1.27(-4.73%)
Oct 21, 1999	28.13	28.29	26.66	26.90	9,998,660	-1.15(-4.11%)
Oct 20, 1999	27.81	28.25	27.38	28.06	3,961,095	+0.52(+1.90%)
Oct 19, 1999	26.98	27.74	26.70	27.53	5,923,968	+0.83(+3.12%)
Oct 18, 1999	26.34	26.82	26.11	26.70	4,099,202	+0.27(+1.04%)
Oct 15, 1999	26.46	26.90	26.03	26.43	5,226,993	-0.04(-0.14%)
Oct 14, 1999	26.70	26.98	26.38	26.46	5,117,482	-0.52(-1.91%)
Oct 13, 1999	27.22	27.46	26.86	26.98	3,124,758	-0.32(-1.17%)
Oct 12, 1999	27.53	27.62	27.26	27.30	3,415,111	-0.32(-1.15%)
Oct 11, 1999	27.58	28.09	27.46	27.62	3,452,662	+0.12(+0.44%)
Oct 08, 1999	26.86	27.93	26.82	27.50	4,025,199	+0.20(+0.72%)
Oct 07, 1999	27.14	27.78	27.14	27.30	3,247,938	-0.12(-0.44%)
Oct 06, 1999	27.65	27.78	27.10	27.42	4,758,311	-0.20(-0.71%)
Oct 05, 1999	28.17	28.25	27.34	27.62	5,735,426	-0.67(-2.38%)
Oct 04, 1999	27.78	28.77	27.78	28.29	5,983,829	+0.64(+2.30%)
Oct 01, 1999	27.38	27.74	27.18	27.65	4,096,059	+0.16(+0.58%)
Sep 30, 1999	27.34	27.50	27.14	27.50	3,580,556	+0.48(+1.77%)
Sep 29, 1999	27.65	27.69	27.02	27.02	4,364,260	-0.36(-1.32%)
Sep 28, 1999	27.18	27.65	27.10	27.38	3,224,684	+0.04(+0.16%)
Sep 27, 1999	27.50	27.78	27.22	27.34	3,381,174	+0.00(+0.00%)
Sep 24, 1999	27.34	27.74	27.14	27.34	3,832,887	-0.12(-0.44%)
Sep 23, 1999	27.85	28.01	27.42	27.46	3,940,042	-0.20(-0.71%)
Sep 22, 1999	27.10	27.93	27.06	27.65	4,419,565	+0.48(+1.76%)
Sep 21, 1999	26.98	27.42	26.94	27.18	4,284,287	+0.08(+0.28%)
Sep 20, 1999	27.06	27.22	26.82	27.10	2,704,625	-0.12(-0.44%)
Sep 17, 1999	27.65	27.65	27.18	27.22	4,091,032	+0.00(+0.00%)
Sep 16, 1999	27.62	27.81	26.90	27.22	3,224,684	-0.39(-1.43%)
Sep 15, 1999	28.01	28.17	27.62	27.62	3,395,786	-0.39(-1.41%)
Sep 14, 1999	28.09	28.09	27.78	28.01	2,938,259	-0.20(-0.72%)
Sep 13, 1999	27.58	28.21	27.46	28.21	4,068,250	+0.64(+2.31%)
Sep 10, 1999	27.06	27.78	26.82	27.58	3,520,223	+0.56(+2.07%)
Sep 09, 1999	26.86	27.22	26.70	27.02	2,722,850	+0.08(+0.28%)
Sep 08, 1999	26.54	27.06	26.34	26.94	2,761,501	+0.08(+0.31%)
Sep 07, 1999	26.62	26.94	26.54	26.86	2,449,937	+0.27(+1.03%)
Sep 03, 1999	26.31	26.74	26.11	26.59	3,889,764	+0.83(+3.24%)
Sep 02, 1999	25.35	25.87	25.27	25.75	4,779,050	+0.16(+0.62%)
Sep 01, 1999	26.06	26.15	25.47	25.59	4,495,139	-0.71(-2.71%)
Aug 31, 1999	26.78	26.94	26.03	26.31	4,326,237	-0.44(-1.64%)
Aug 30, 1999	26.94	27.30	26.74	26.74	3,338,752	-0.17(-0.62%)
Aug 27, 1999	26.83	27.35	26.79	26.91	2,994,664	+0.24(+0.88%)
Aug 26, 1999	26.71	27.19	26.59	26.67	3,154,296	-0.47(-1.73%)
Aug 25, 1999	26.24	27.27	26.08	27.15	5,976,602	+1.07(+4.10%)
Aug 24, 1999	25.96	26.83	25.96	26.08	4,785,178	-0.16(-0.61%)
Aug 23, 1999	26.11	26.47	26.08	26.24	2,827,648	-0.04(-0.15%)
Aug 20, 1999	26.00	26.27	25.88	26.27	3,197,660	+0.12(+0.46%)
Aug 19, 1999	25.92	26.47	25.92	26.15	4,609,678	-0.56(-2.10%)
Aug 18, 1999	26.15	26.95	25.92	26.71	3,865,253	+0.28(+1.06%)
Aug 17, 1999	26.00	26.52	25.68	26.43	4,455,702	+0.48(+1.84%)
Aug 16, 1999	25.40	26.36	25.40	25.96	3,750,243	+0.55(+2.18%)
Aug 13, 1999	25.01	25.84	24.92	25.40	4,662,626	+0.55(+2.23%)
Aug 12, 1999	25.01	25.04	24.73	24.85	3,467,903	-0.16(-0.64%)
Aug 11, 1999	25.20	25.48	24.85	25.01	5,326,292	-0.24(-0.93%)
Aug 10, 1999	25.84	25.92	25.20	25.24	5,855,464	-0.71(-2.75%)
Aug 09, 1999	25.76	26.20	25.44	25.96	3,162,780	+0.36(+1.39%)
Aug 06, 1999	26.31	26.43	25.48	25.60	4,258,834	-0.87(-3.29%)
Aug 05, 1999	26.67	26.91	26.36	26.47	3,431,608	-0.20(-0.76%)
Aug 04, 1999	26.87	26.91	26.52	26.67	2,709,024	-0.24(-0.88%)
Aug 03, 1999	26.99	27.19	26.55	26.91	3,592,811	-0.24(-0.87%)
Aug 02, 1999	26.36	27.19	26.31	27.15	3,727,933	+0.67(+2.55%)
Jul 30, 1999	26.36	26.67	26.24	26.47	3,938,470	+0.00(+0.00%)
Jul 29, 1999	26.36	26.63	26.24	26.47	4,392,698	-0.20(-0.76%)
Jul 28, 1999	27.30	27.58	26.52	26.67	5,677,136	-0.11(-0.43%)
Jul 27, 1999	27.07	27.27	26.75	26.79	3,981,678	-0.28(-1.03%)
Jul 26, 1999	26.36	27.07	26.31	27.07	3,794,708	+0.39(+1.48%)
Jul 23, 1999	26.71	27.03	26.39	26.67	3,101,190	-0.15(-0.57%)
Jul 22, 1999	27.27	27.50	26.71	26.83	3,134,970	-0.48(-1.75%)
Jul 21, 1999	27.07	27.39	26.87	27.30	3,197,346	+0.11(+0.42%)
Jul 20, 1999	27.35	27.58	26.91	27.19	4,039,183	-0.39(-1.43%)
Jul 19, 1999	27.94	27.94	27.50	27.58	3,370,175	-0.44(-1.57%)
Jul 16, 1999	27.78	28.02	27.62	28.02	2,700,225	+0.28(+1.01%)
Jul 15, 1999	28.18	28.42	27.71	27.74	3,226,884	-0.28(-1.00%)
Jul 14, 1999	28.26	28.38	27.66	28.02	2,665,345	-0.39(-1.39%)
Jul 13, 1999	27.46	28.74	27.39	28.42	5,720,814	+0.52(+1.85%)
Jul 12, 1999	27.86	28.06	27.62	27.90	4,823,201	-0.39(-1.39%)
Jul 09, 1999	26.20	28.42	26.15	28.30	13,599,799	+2.50(+9.70%)
Jul 08, 1999	25.64	25.96	25.32	25.80	4,663,098	-0.28(-1.07%)
Jul 07, 1999	26.00	26.08	25.40	26.08	5,924,753	+0.24(+0.91%)
Jul 06, 1999	25.60	26.00	25.60	25.84	3,377,403	-0.24(-0.90%)
Jul 02, 1999	26.27	26.55	25.88	26.08	2,648,534	-0.39(-1.49%)
Jul 01, 1999	26.11	26.47	25.76	26.47	4,194,730	+0.36(+1.36%)
Jun 30, 1999	26.11	26.24	25.72	26.11	5,602,819	-0.20(-0.75%)
Jun 29, 1999	25.72	26.39	25.68	26.31	5,316,236	+0.75(+2.94%)
Jun 28, 1999	25.32	25.60	25.24	25.56	3,859,911	+0.39(+1.57%)
Jun 25, 1999	25.40	25.64	25.12	25.17	2,394,946	-0.24(-0.93%)
Jun 24, 1999	25.76	25.80	25.24	25.40	3,706,879	-0.48(-1.84%)
Jun 23, 1999	25.84	25.96	25.56	25.88	2,829,062	-0.32(-1.21%)
Jun 22, 1999	26.43	26.71	26.04	26.20	2,996,549	-0.16(-0.60%)
Jun 21, 1999	26.67	26.71	26.31	26.36	3,729,661	-0.32(-1.19%)
Jun 18, 1999	27.19	27.23	26.59	26.67	4,976,705	-0.43(-1.60%)
Jun 17, 1999	26.63	27.23	26.63	27.11	3,178,178	+0.36(+1.33%)
Jun 16, 1999	26.47	27.15	26.47	26.75	4,168,805	+0.32(+1.20%)
Jun 15, 1999	26.27	26.75	26.27	26.43	3,476,230	+0.24(+0.90%)
Jun 14, 1999	26.47	26.71	26.15	26.20	3,813,719	-0.24(-0.89%)
Jun 11, 1999	25.96	26.67	25.88	26.43	5,034,995	-0.16(-0.60%)
Jun 10, 1999	26.04	26.63	25.44	26.59	5,388,039	+0.55(+2.13%)
Jun 09, 1999	26.36	26.39	25.76	26.04	5,036,409	+0.16(+0.61%)
Jun 08, 1999	25.36	25.92	25.28	25.88	4,584,696	+0.48(+1.88%)
Jun 07, 1999	25.96	26.43	25.36	25.40	4,278,945	-0.64(-2.44%)
Jun 04, 1999	25.12	26.04	24.92	26.04	6,058,303	+0.95(+3.81%)
Jun 03, 1999	24.21	25.20	24.21	25.08	5,547,356	+0.80(+3.28%)
Jun 02, 1999	24.53	24.76	23.97	24.29	4,249,878	-0.24(-0.99%)
Jun 01, 1999	24.69	24.73	24.13	24.53	4,092,289	+0.08(+0.34%)
May 28, 1999	24.37	24.61	24.13	24.45	4,052,538	+0.36(+1.48%)
May 27, 1999	24.45	24.80	23.97	24.09	5,046,622	-0.32(-1.33%)
May 26, 1999	24.89	24.93	24.26	24.41	5,745,168	+0.16(+0.66%)
May 25, 1999	24.26	24.89	24.18	24.26	6,055,004	-0.32(-1.29%)
May 24, 1999	25.21	25.41	24.54	24.57	4,066,678	-0.71(-2.82%)
May 21, 1999	25.37	25.64	25.17	25.29	4,138,324	-0.12(-0.48%)
May 20, 1999	25.37	25.85	25.37	25.41	7,075,484	-0.24(-0.92%)
May 19, 1999	25.85	25.92	25.09	25.64	4,929,569	-0.16(-0.62%)
May 18, 1999	25.13	25.85	25.01	25.80	5,359,758	+0.63(+2.50%)
May 17, 1999	25.33	25.37	24.97	25.17	4,952,823	-0.43(-1.69%)
May 14, 1999	25.53	25.85	25.53	25.61	5,141,992	-0.32(-1.23%)
May 13, 1999	26.36	26.36	25.85	25.92	3,279,833	-0.55(-2.09%)
May 12, 1999	26.56	26.67	25.85	26.48	7,314,774	-0.04(-0.14%)
May 11, 1999	25.37	26.60	25.21	26.52	6,590,932	+1.46(+5.84%)
May 10, 1999	25.48	25.53	24.85	25.05	4,369,287	-0.32(-1.25%)
May 07, 1999	25.73	25.92	25.17	25.37	5,334,462	-0.52(-1.99%)
May 06, 1999	25.73	25.96	25.57	25.89	3,958,739	+0.12(+0.47%)
May 05, 1999	25.89	26.00	25.69	25.76	4,097,316	-0.12(-0.47%)
May 04, 1999	26.16	26.32	25.73	25.89	5,854,364	-0.91(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.