Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.89	10.99	10.74	10.89	16,236,972	-0.11(-1.04%)
Apr 29, 2003	10.96	11.08	10.85	11.00	15,082,181	+0.22(+2.07%)
Apr 28, 2003	10.47	10.79	10.28	10.78	23,841,370	+0.71(+7.08%)
Apr 25, 2003	10.13	10.19	10.05	10.06	6,600,889	-0.07(-0.69%)
Apr 24, 2003	10.06	10.19	10.02	10.13	6,008,491	+0.04(+0.44%)
Apr 23, 2003	10.22	10.22	10.08	10.09	8,749,921	-0.13(-1.25%)
Apr 22, 2003	10.09	10.24	10.06	10.22	9,473,963	+0.03(+0.25%)
Apr 21, 2003	10.22	10.31	10.06	10.19	7,036,822	+0.01(+0.06%)
Apr 17, 2003	10.03	10.19	9.561	10.19	7,321,160	+0.16(+1.59%)
Apr 16, 2003	10.04	10.09	9.886	10.03	9,206,119	-0.06(-0.63%)
Apr 15, 2003	10.03	10.12	9.943	10.09	8,011,427	+0.10(+0.96%)
Apr 14, 2003	9.988	10.12	9.835	9.994	9,162,918	-0.05(-0.51%)
Apr 11, 2003	10.05	10.15	9.918	10.04	7,089,448	-0.01(-0.13%)
Apr 10, 2003	9.962	10.06	9.752	10.06	9,800,559	+0.19(+1.94%)
Apr 09, 2003	10.13	10.13	9.784	9.867	13,999,025	-0.22(-2.15%)
Apr 08, 2003	10.15	10.22	9.943	10.08	23,236,562	+0.03(+0.25%)
Apr 07, 2003	9.485	10.10	9.389	10.06	31,775,822	+0.80(+8.59%)
Apr 04, 2003	9.007	9.262	9.007	9.262	10,885,443	+0.30(+3.34%)
Apr 03, 2003	9.186	9.192	8.836	8.963	9,725,468	-0.15(-1.68%)
Apr 02, 2003	8.976	9.230	8.976	9.116	11,960,430	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.