Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.56	18.62	18.31	18.33	6,048,275	+0.03(+0.18%)
Apr 29, 2004	18.71	18.72	18.26	18.30	5,308,746	-0.29(-1.56%)
Apr 28, 2004	18.70	18.84	18.46	18.59	9,336,573	+0.28(+1.51%)
Apr 27, 2004	18.50	18.72	18.21	18.31	5,869,891	-0.08(-0.44%)
Apr 26, 2004	18.49	18.55	18.19	18.39	5,877,169	-0.01(-0.07%)
Apr 23, 2004	18.41	18.55	18.28	18.41	5,407,073	-0.04(-0.22%)
Apr 22, 2004	18.18	18.57	18.14	18.45	8,767,408	+0.30(+1.67%)
Apr 21, 2004	18.01	18.18	17.88	18.14	7,626,106	+0.27(+1.51%)
Apr 20, 2004	18.21	18.33	17.88	17.88	7,714,481	-0.13(-0.75%)
Apr 19, 2004	17.81	18.27	17.81	18.01	22,545,760	-0.48(-2.59%)
Apr 16, 2004	18.31	18.62	18.21	18.49	6,413,361	+0.36(+1.97%)
Apr 15, 2004	18.17	18.21	17.86	18.13	9,931,731	-0.05(-0.26%)
Apr 14, 2004	18.39	18.75	17.77	18.18	23,486,398	-0.86(-4.49%)
Apr 13, 2004	19.55	19.67	19.03	19.03	6,871,872	-0.50(-2.58%)
Apr 12, 2004	19.40	19.63	19.38	19.54	4,634,570	+0.24(+1.22%)
Apr 08, 2004	19.54	19.66	19.13	19.30	5,043,918	-0.15(-0.80%)
Apr 07, 2004	19.46	19.75	19.35	19.46	7,713,738	-0.07(-0.38%)
Apr 06, 2004	19.61	19.65	19.48	19.53	5,750,176	-0.24(-1.19%)
Apr 05, 2004	19.38	19.81	19.37	19.77	4,197,447	+0.28(+1.45%)
Apr 02, 2004	19.23	19.69	19.23	19.48	5,004,557	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.