McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.30 23.38 23.09 23.27 6,879,596 -0.03(-0.14%)
Apr 27, 2006 22.79 23.33 22.79 23.31 7,224,927 +0.34(+1.50%)
Apr 26, 2006 22.82 22.98 22.70 22.97 6,265,426 +0.18(+0.77%)
Apr 25, 2006 22.93 23.01 22.76 22.79 10,566,250 -0.28(-1.20%)
Apr 24, 2006 23.13 23.19 22.94 23.07 8,447,178 -0.23(-0.98%)
Apr 21, 2006 23.48 23.56 23.13 23.30 9,387,816 -0.32(-1.37%)
Apr 20, 2006 23.26 23.64 23.26 23.62 7,435,542 +0.36(+1.53%)
Apr 19, 2006 23.11 23.46 23.11 23.26 5,062,781 +0.05(+0.20%)
Apr 18, 2006 23.11 23.35 22.97 23.21 8,081,646 +0.11(+0.47%)
Apr 17, 2006 23.42 23.45 22.92 23.11 9,359,892 -0.36(-1.52%)
Apr 13, 2006 23.69 23.89 23.36 23.46 15,909,604 -0.23(-0.97%)
Apr 12, 2006 23.81 23.84 23.54 23.69 9,378,459 -0.24(-1.01%)
Apr 11, 2006 23.83 23.95 23.69 23.93 8,207,599 +0.13(+0.57%)
Apr 10, 2006 23.56 23.87 23.53 23.80 9,074,864 +0.32(+1.35%)
Apr 07, 2006 23.32 23.56 23.21 23.48 7,005,846 +0.19(+0.81%)
Apr 06, 2006 23.21 23.50 23.21 23.30 5,991,388 -0.14(-0.60%)
Apr 05, 2006 23.26 23.49 23.18 23.44 8,417,917 +0.10(+0.43%)
Apr 04, 2006 23.38 23.50 23.27 23.34 6,361,524 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.