Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.67	36.02	34.62	34.75	17,111,034	-0.73(-2.06%)
Apr 29, 2009	35.92	35.98	35.34	35.48	13,631,396	-0.08(-0.22%)
Apr 28, 2009	35.24	36.08	35.21	35.55	11,407,346	+0.03(+0.07%)
Apr 27, 2009	35.14	35.79	35.06	35.53	12,492,947	+0.12(+0.33%)
Apr 24, 2009	35.97	36.15	35.24	35.41	15,248,744	-0.65(-1.79%)
Apr 23, 2009	35.70	36.19	35.22	36.06	15,148,798	+0.68(+1.94%)
Apr 22, 2009	36.37	36.85	35.34	35.37	19,478,482	-0.85(-2.36%)
Apr 21, 2009	36.22	36.61	35.83	36.23	13,689,433	+0.15(+0.42%)
Apr 20, 2009	36.19	36.38	35.95	36.08	11,014,573	-0.50(-1.35%)
Apr 17, 2009	35.92	36.78	35.73	36.57	17,925,468	+0.91(+2.54%)
Apr 16, 2009	35.31	35.76	35.08	35.67	13,133,660	+0.49(+1.39%)
Apr 15, 2009	35.24	35.32	34.58	35.18	18,680,746	-0.57(-1.59%)
Apr 14, 2009	36.38	36.45	35.55	35.74	13,191,488	-0.84(-2.30%)
Apr 13, 2009	36.73	36.94	36.45	36.59	8,445,085	-0.37(-0.99%)
Apr 09, 2009	36.70	37.34	36.62	36.95	11,183,492	+0.72(+2.00%)
Apr 08, 2009	36.16	36.40	35.89	36.23	8,934,836	+0.10(+0.29%)
Apr 07, 2009	36.28	36.36	35.60	36.12	10,933,412	-0.35(-0.97%)
Apr 06, 2009	36.82	36.91	36.25	36.47	9,960,966	-0.46(-1.24%)
Apr 03, 2009	36.64	36.93	36.23	36.93	11,005,147	+0.19(+0.51%)
Apr 02, 2009	36.47	37.20	36.27	36.74	13,492,710	+0.72(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.