Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.10	119.41	118.58	118.71	5,634,301	-0.80(-0.67%)
Apr 27, 2017	120.36	121.14	119.49	119.51	6,110,016	+0.03(+0.02%)
Apr 26, 2017	120.21	120.47	119.06	119.48	8,406,840	-0.73(-0.61%)
Apr 25, 2017	117.19	120.46	116.41	120.21	12,840,426	+6.34(+5.56%)
Apr 24, 2017	113.88	114.32	113.05	113.88	5,941,962	+0.70(+0.61%)
Apr 21, 2017	113.30	113.58	112.96	113.18	4,085,670	+0.12(+0.11%)
Apr 20, 2017	112.53	113.20	112.53	113.06	3,179,388	+0.53(+0.47%)
Apr 19, 2017	112.53	112.83	112.27	112.53	3,692,717	+0.29(+0.26%)
Apr 18, 2017	111.99	112.66	111.81	112.24	4,263,985	+0.81(+0.72%)
Apr 17, 2017	111.35	111.87	111.06	111.43	3,814,881	+0.50(+0.45%)
Apr 13, 2017	111.13	111.25	110.77	110.93	2,863,473	-0.42(-0.38%)
Apr 12, 2017	111.40	111.61	111.02	111.36	3,766,742	+0.05(+0.05%)
Apr 11, 2017	110.81	111.34	110.12	111.30	4,335,015	+1.03(+0.94%)
Apr 10, 2017	110.24	110.84	109.88	110.27	3,193,577	+0.02(+0.02%)
Apr 07, 2017	110.30	110.62	109.96	110.25	2,565,669	-0.16(-0.15%)
Apr 06, 2017	110.55	110.85	110.25	110.41	4,546,596	-0.22(-0.20%)
Apr 05, 2017	110.19	111.63	109.99	110.63	4,776,414	+0.95(+0.87%)
Apr 04, 2017	109.56	109.89	109.14	109.68	4,024,218	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.