Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.656	10.22	9.650	10.13	115,200	+0.48(+4.94%)
Apr 29, 2002	9.481	9.659	9.363	9.656	37,350	+0.14(+1.43%)
Apr 26, 2002	9.354	9.600	9.354	9.520	68,400	+0.14(+1.45%)
Apr 25, 2002	9.185	9.387	9.156	9.384	5,962,500	+0.17(+1.83%)
Apr 24, 2002	9.319	9.425	9.197	9.215	39,150	-0.05(-0.51%)
Apr 23, 2002	9.233	9.274	9.170	9.262	60,300	+0.10(+1.13%)
Apr 22, 2002	9.621	9.621	9.010	9.159	164,475	-0.46(-4.80%)
Apr 19, 2002	10.01	10.04	9.600	9.621	62,775	-0.45(-4.44%)
Apr 18, 2002	10.31	10.31	10.01	10.07	51,075	-0.21(-2.08%)
Apr 17, 2002	10.40	10.42	10.26	10.28	68,625	-0.04(-0.43%)
Apr 16, 2002	9.896	10.37	9.896	10.33	97,875	+0.46(+4.65%)
Apr 15, 2002	10.29	10.31	9.867	9.867	93,150	-0.35(-3.45%)
Apr 12, 2002	10.12	10.22	9.941	10.22	73,575	+0.10(+1.00%)
Apr 11, 2002	10.37	10.46	10.01	10.12	99,000	-0.22(-2.15%)
Apr 10, 2002	9.896	10.34	9.896	10.34	102,375	+0.44(+4.49%)
Apr 09, 2002	9.970	9.997	9.884	9.896	56,250	-0.03(-0.30%)
Apr 08, 2002	9.650	9.926	9.606	9.926	44,325	+0.31(+3.17%)
Apr 05, 2002	9.630	9.656	9.603	9.621	80,550	-0.01(-0.09%)
Apr 04, 2002	9.526	9.630	9.526	9.630	25,425	+0.06(+0.62%)
Apr 03, 2002	9.659	9.662	9.561	9.570	112,500	-0.07(-0.77%)
Apr 02, 2002	9.733	9.778	9.633	9.644	218,250	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.