Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.57	14.92	14.51	14.67	154,650	+0.09(+0.61%)
Apr 29, 2004	14.75	14.98	14.56	14.58	138,750	-0.13(-0.91%)
Apr 28, 2004	14.69	14.87	14.61	14.71	549,750	-0.03(-0.21%)
Apr 27, 2004	14.36	14.93	14.24	14.74	333,900	+0.22(+1.50%)
Apr 26, 2004	14.36	14.75	14.11	14.52	204,300	+0.13(+0.90%)
Apr 23, 2004	15.18	15.18	14.02	14.40	356,850	-0.84(-5.49%)
Apr 22, 2004	14.62	15.24	14.62	15.23	99,300	+0.56(+3.85%)
Apr 21, 2004	14.49	14.78	14.46	14.67	114,600	+0.20(+1.38%)
Apr 20, 2004	14.83	15.11	14.46	14.47	98,100	-0.32(-2.19%)
Apr 19, 2004	14.71	14.82	14.59	14.79	63,900	+0.05(+0.36%)
Apr 16, 2004	15.09	15.27	14.65	14.74	100,800	-0.30(-2.01%)
Apr 15, 2004	15.12	15.49	15.04	15.04	77,700	-0.03(-0.18%)
Apr 14, 2004	15.20	15.56	14.88	15.07	90,900	-0.13(-0.88%)
Apr 13, 2004	15.42	15.49	15.20	15.20	82,050	-0.18(-1.16%)
Apr 12, 2004	15.27	15.47	15.27	15.38	82,800	+0.16(+1.02%)
Apr 08, 2004	15.49	15.51	15.19	15.22	76,800	-0.22(-1.44%)
Apr 07, 2004	15.38	15.47	15.24	15.44	82,950	+0.08(+0.52%)
Apr 06, 2004	15.44	15.51	15.11	15.36	103,500	-0.08(-0.52%)
Apr 05, 2004	15.27	15.49	15.27	15.44	222,450	+0.12(+0.75%)
Apr 02, 2004	15.44	15.86	15.18	15.33	115,200	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.