Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.57	14.57	14.35	14.40	1,527,827	-0.44(-2.96%)
Apr 27, 2012	15.25	15.25	14.81	14.84	1,459,881	-0.28(-1.86%)
Apr 26, 2012	14.92	15.12	14.90	15.12	868,373	+0.13(+0.87%)
Apr 25, 2012	14.96	15.07	14.86	14.99	913,849	+0.23(+1.54%)
Apr 24, 2012	14.61	14.83	14.55	14.77	837,236	+0.23(+1.56%)
Apr 23, 2012	14.45	14.57	14.43	14.54	687,364	-0.19(-1.26%)
Apr 20, 2012	14.69	14.83	14.67	14.72	790,547	+0.18(+1.23%)
Apr 19, 2012	14.64	14.74	14.45	14.55	660,039	-0.08(-0.56%)
Apr 18, 2012	14.72	14.73	14.56	14.63	778,328	-0.14(-0.98%)
Apr 17, 2012	14.66	14.94	14.58	14.77	669,048	+0.31(+2.14%)
Apr 16, 2012	14.37	14.60	14.24	14.46	468,869	+0.12(+0.86%)
Apr 13, 2012	14.58	14.64	14.29	14.34	895,948	-0.27(-1.88%)
Apr 12, 2012	14.38	14.75	14.38	14.61	589,004	+0.19(+1.29%)
Apr 11, 2012	14.37	14.49	14.29	14.43	527,703	+0.21(+1.45%)
Apr 10, 2012	14.55	14.65	14.14	14.22	960,399	-0.30(-2.08%)
Apr 09, 2012	14.56	14.64	14.43	14.53	661,567	-0.23(-1.54%)
Apr 05, 2012	14.94	15.08	14.70	14.75	719,780	-0.21(-1.38%)
Apr 04, 2012	14.94	14.98	14.77	14.96	1,143,704	-0.16(-1.09%)
Apr 03, 2012	15.20	15.28	14.98	15.12	889,057	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.