Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.223	7.297	6.993	6.993	2,597,836	-0.24(-3.29%)
Apr 29, 2010	7.059	7.258	7.038	7.230	2,381,814	+0.22(+3.19%)
Apr 28, 2010	7.129	7.129	6.968	7.007	2,759,711	-0.04(-0.55%)
Apr 27, 2010	7.203	7.272	7.021	7.045	3,269,682	-0.19(-2.57%)
Apr 26, 2010	7.238	7.313	7.190	7.231	2,682,503	-0.00(-0.05%)
Apr 23, 2010	7.162	7.241	7.076	7.234	2,335,955	+0.09(+1.30%)
Apr 22, 2010	6.908	7.166	6.891	7.142	3,800,648	+0.14(+2.06%)
Apr 21, 2010	6.818	7.028	6.818	6.997	2,949,500	+0.17(+2.42%)
Apr 20, 2010	6.787	6.832	6.701	6.832	1,874,032	+0.09(+1.38%)
Apr 19, 2010	6.612	6.760	6.602	6.739	3,320,798	+0.10(+1.55%)
Apr 16, 2010	6.842	6.873	6.622	6.636	4,033,800	-0.22(-3.26%)
Apr 15, 2010	7.001	7.038	6.860	6.860	2,758,539	-0.19(-2.64%)
Apr 14, 2010	7.083	7.083	6.963	7.045	2,470,253	+0.07(+1.04%)
Apr 13, 2010	6.822	6.997	6.794	6.973	2,186,516	+0.14(+2.06%)
Apr 12, 2010	6.939	6.956	6.822	6.832	3,395,813	-0.08(-1.14%)
Apr 09, 2010	6.963	6.976	6.887	6.911	3,524,792	-0.03(-0.40%)
Apr 08, 2010	6.915	6.987	6.894	6.939	3,358,208	+0.00(+0.00%)
Apr 07, 2010	7.069	7.128	6.908	6.939	3,082,469	-0.15(-2.18%)
Apr 06, 2010	6.911	7.117	6.873	7.093	2,226,619	+0.17(+2.38%)
Apr 05, 2010	6.767	6.973	6.753	6.928	3,199,245	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.