Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.654	8.682	8.577	8.650	1,640,270	-0.01(-0.14%)
Apr 27, 2012	8.711	8.711	8.585	8.662	1,613,346	+0.00(+0.05%)
Apr 26, 2012	8.707	8.707	8.561	8.658	1,873,697	-0.04(-0.51%)
Apr 25, 2012	8.560	8.707	8.500	8.703	3,678,528	+0.21(+2.43%)
Apr 24, 2012	8.342	8.500	8.334	8.497	2,090,474	+0.19(+2.29%)
Apr 23, 2012	8.263	8.330	8.172	8.306	2,854,827	-0.09(-1.04%)
Apr 20, 2012	8.469	8.532	8.318	8.393	3,124,625	+0.03(+0.33%)
Apr 19, 2012	8.393	8.397	8.271	8.366	2,214,718	+0.02(+0.19%)
Apr 18, 2012	8.421	8.481	8.350	8.350	2,227,403	-0.10(-1.17%)
Apr 17, 2012	8.409	8.485	8.346	8.449	2,389,008	+0.10(+1.19%)
Apr 16, 2012	8.338	8.413	8.290	8.350	1,726,996	+0.08(+1.01%)
Apr 13, 2012	8.342	8.374	8.263	8.267	1,700,955	-0.08(-1.00%)
Apr 12, 2012	8.231	8.354	8.179	8.350	1,635,871	+0.14(+1.74%)
Apr 11, 2012	8.116	8.227	8.029	8.207	2,665,897	+0.19(+2.42%)
Apr 10, 2012	8.199	8.243	8.005	8.013	2,393,901	-0.19(-2.32%)
Apr 09, 2012	8.215	8.263	8.187	8.203	1,117,965	-0.13(-1.52%)
Apr 05, 2012	8.374	8.425	8.310	8.330	1,042,089	-0.08(-0.99%)
Apr 04, 2012	8.393	8.444	8.330	8.413	1,257,647	-0.06(-0.70%)
Apr 03, 2012	8.445	8.524	8.433	8.473	1,743,945	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.