Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.11	14.22	14.08	14.22	2,014,141	+0.14(+0.98%)
Apr 29, 2013	13.96	14.10	13.96	14.08	2,131,114	+0.18(+1.28%)
Apr 26, 2013	14.15	14.30	13.89	13.90	3,412,660	-0.20(-1.41%)
Apr 25, 2013	14.14	14.28	13.99	14.10	2,443,323	-0.03(-0.18%)
Apr 24, 2013	14.02	14.15	13.99	14.13	1,864,602	+0.11(+0.76%)
Apr 23, 2013	14.08	14.13	13.94	14.02	3,421,218	+0.03(+0.21%)
Apr 22, 2013	13.99	14.02	13.78	13.99	2,439,919	-0.01(-0.06%)
Apr 19, 2013	13.54	14.01	13.50	14.00	4,272,944	+0.49(+3.60%)
Apr 18, 2013	13.65	13.67	13.44	13.51	3,035,466	-0.14(-1.00%)
Apr 17, 2013	13.72	13.77	13.45	13.65	3,784,004	-0.09(-0.65%)
Apr 16, 2013	13.53	13.92	13.40	13.74	4,414,852	+0.35(+2.58%)
Apr 15, 2013	13.78	13.89	13.36	13.39	4,238,522	-0.43(-3.09%)
Apr 12, 2013	13.84	13.86	13.64	13.82	3,993,007	-0.06(-0.43%)
Apr 11, 2013	13.95	14.11	13.83	13.88	4,035,964	-0.04(-0.31%)
Apr 10, 2013	13.65	13.96	13.62	13.92	3,967,867	+0.28(+2.06%)
Apr 09, 2013	13.65	13.73	13.53	13.64	2,904,352	-0.01(-0.09%)
Apr 08, 2013	13.58	13.66	13.44	13.65	3,651,523	+0.09(+0.66%)
Apr 05, 2013	13.51	13.67	13.40	13.56	4,113,062	-0.09(-0.62%)
Apr 04, 2013	13.45	13.73	13.44	13.65	3,984,463	+0.24(+1.78%)
Apr 03, 2013	13.41	13.46	13.31	13.41	3,706,761	-0.02(-0.16%)
Apr 02, 2013	13.24	13.48	13.23	13.43	4,664,721	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.