Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.37	20.82	20.06	20.65	3,368,706	-0.34(-1.62%)
Apr 29, 2020	20.11	21.39	19.85	20.99	3,221,858	+1.66(+8.61%)
Apr 28, 2020	20.63	21.00	19.24	19.32	4,722,838	+0.26(+1.38%)
Apr 27, 2020	18.61	19.54	18.47	19.06	2,992,129	+0.52(+2.80%)
Apr 24, 2020	18.66	19.04	18.31	18.54	4,593,510	-0.91(-4.69%)
Apr 23, 2020	19.70	20.25	19.36	19.45	3,173,494	-0.15(-0.78%)
Apr 22, 2020	20.52	20.60	19.56	19.60	2,597,688	-0.28(-1.39%)
Apr 21, 2020	20.01	20.81	19.43	19.88	4,239,024	-0.93(-4.48%)
Apr 20, 2020	21.99	22.07	20.77	20.81	3,491,041	-1.60(-7.13%)
Apr 17, 2020	22.68	23.14	22.23	22.41	2,994,302	+0.77(+3.55%)
Apr 16, 2020	22.31	22.51	21.58	21.64	4,005,562	-0.44(-1.97%)
Apr 15, 2020	22.67	23.70	22.03	22.08	3,704,755	-2.04(-8.45%)
Apr 14, 2020	23.95	24.86	23.59	24.12	3,551,130	+0.77(+3.32%)
Apr 13, 2020	23.96	23.97	22.60	23.34	3,378,898	-0.57(-2.37%)
Apr 09, 2020	22.81	24.60	22.75	23.91	6,417,518	+1.71(+7.69%)
Apr 08, 2020	20.39	22.38	19.86	22.20	5,310,584	+2.40(+12.11%)
Apr 07, 2020	19.65	20.57	19.38	19.81	6,042,006	+1.43(+7.79%)
Apr 06, 2020	18.01	18.60	17.29	18.37	3,870,508	+1.71(+10.29%)
Apr 03, 2020	16.61	17.10	16.00	16.66	4,272,656	-0.05(-0.29%)
Apr 02, 2020	16.67	17.58	16.00	16.71	5,107,419	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.