Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8796	0.9270	0.8796	0.9270	106,705	+0.04(+4.58%)
Apr 29, 2003	0.8762	0.9101	0.8762	0.8864	60,298	+0.02(+2.75%)
Apr 28, 2003	0.8864	0.9033	0.8627	0.8627	228,780	-0.01(-1.54%)
Apr 25, 2003	0.8965	0.8999	0.8627	0.8762	131,533	-0.02(-2.26%)
Apr 24, 2003	0.9067	0.9101	0.8492	0.8965	132,716	+0.01(+0.76%)
Apr 23, 2003	0.8830	0.9101	0.8593	0.8898	197,744	+0.04(+4.78%)
Apr 22, 2003	0.8187	0.8695	0.8187	0.8492	146,017	+0.02(+2.87%)
Apr 21, 2003	0.8018	0.8289	0.7984	0.8255	216,365	+0.02(+2.52%)
Apr 17, 2003	0.8086	0.8120	0.7950	0.8052	88,674	+0.01(+0.85%)
Apr 16, 2003	0.8120	0.8289	0.7950	0.7984	133,307	-0.01(-1.67%)
Apr 15, 2003	0.8187	0.8187	0.7747	0.8120	169,959	-0.01(-1.64%)
Apr 14, 2003	0.8120	0.8458	0.7950	0.8255	102,862	+0.03(+3.83%)
Apr 11, 2003	0.7984	0.8120	0.7849	0.7950	68,279	+0.00(+0.43%)
Apr 10, 2003	0.7477	0.7950	0.7477	0.7917	133,307	+0.02(+2.63%)
Apr 09, 2003	0.8153	0.8255	0.7612	0.7714	225,824	-0.04(-5.00%)
Apr 08, 2003	0.8120	0.8221	0.8018	0.8120	42,859	+0.00(+0.42%)
Apr 07, 2003	0.8289	0.8695	0.8018	0.8086	106,113	-0.04(-4.40%)
Apr 04, 2003	0.8187	0.8898	0.8187	0.8458	206,316	+0.02(+2.46%)
Apr 03, 2003	0.8289	0.8323	0.8120	0.8255	148,677	+0.00(+0.41%)
Apr 02, 2003	0.7646	0.8221	0.7646	0.8221	167,299	+0.04(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.