Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.877	5.877	5.660	5.684	2,924,191	-0.19(-3.28%)
Apr 27, 2007	6.113	6.113	5.839	5.877	1,334,552	+0.09(+1.64%)
Apr 26, 2007	5.907	5.921	5.751	5.782	1,076,804	-0.22(-3.61%)
Apr 25, 2007	6.039	6.083	5.924	5.998	793,341	+0.02(+0.40%)
Apr 24, 2007	6.073	6.073	5.944	5.975	928,422	-0.10(-1.62%)
Apr 23, 2007	5.921	6.076	5.921	6.073	1,007,047	+0.14(+2.28%)
Apr 20, 2007	6.005	6.005	5.904	5.937	972,759	+0.05(+0.92%)
Apr 19, 2007	5.880	5.910	5.846	5.883	838,270	-0.04(-0.74%)
Apr 18, 2007	5.890	5.951	5.890	5.927	729,791	+0.00(+0.00%)
Apr 17, 2007	5.866	5.951	5.799	5.927	786,838	+0.06(+0.98%)
Apr 16, 2007	5.792	5.877	5.714	5.870	679,838	+0.07(+1.28%)
Apr 13, 2007	5.751	5.802	5.667	5.795	583,478	+0.04(+0.65%)
Apr 12, 2007	5.724	5.758	5.626	5.758	629,293	+0.01(+0.18%)
Apr 11, 2007	5.785	5.809	5.670	5.748	978,671	-0.02(-0.29%)
Apr 10, 2007	5.765	5.799	5.667	5.765	978,080	-0.02(-0.29%)
Apr 09, 2007	5.910	5.910	5.762	5.782	701,711	-0.10(-1.78%)
Apr 05, 2007	5.893	5.927	5.860	5.887	674,517	-0.03(-0.57%)
Apr 04, 2007	5.877	5.921	5.694	5.921	987,538	+0.03(+0.52%)
Apr 03, 2007	5.863	5.897	5.789	5.890	799,253	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.