Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.963	8.963	8.330	8.550	8,406,596	-0.47(-5.16%)
Apr 28, 2011	8.989	9.049	8.963	9.015	1,900,774	+0.04(+0.41%)
Apr 27, 2011	8.993	8.993	8.874	8.978	1,783,442	+0.08(+0.92%)
Apr 26, 2011	8.808	8.966	8.797	8.896	1,972,768	+0.08(+0.96%)
Apr 25, 2011	8.753	8.845	8.687	8.812	1,212,301	+0.04(+0.42%)
Apr 21, 2011	8.856	8.856	8.687	8.775	1,649,089	-0.04(-0.46%)
Apr 20, 2011	8.907	8.907	8.745	8.815	1,757,298	+0.09(+1.01%)
Apr 19, 2011	8.779	8.830	8.691	8.728	1,803,628	+0.06(+0.68%)
Apr 18, 2011	8.680	8.717	8.570	8.669	1,905,541	-0.10(-1.09%)
Apr 15, 2011	8.665	8.764	8.665	8.764	1,977,831	+0.06(+0.67%)
Apr 14, 2011	8.511	8.720	8.467	8.706	3,751,965	+0.17(+1.98%)
Apr 13, 2011	8.508	8.559	8.354	8.537	2,924,719	+0.07(+0.87%)
Apr 12, 2011	8.368	8.533	8.361	8.464	2,128,417	+0.09(+1.05%)
Apr 11, 2011	8.350	8.446	8.350	8.376	968,145	+0.02(+0.22%)
Apr 08, 2011	8.497	8.544	8.321	8.357	1,013,462	-0.10(-1.17%)
Apr 07, 2011	8.519	8.528	8.445	8.456	2,119,583	-0.06(-0.73%)
Apr 06, 2011	8.522	8.563	8.493	8.519	1,165,878	+0.03(+0.30%)
Apr 05, 2011	8.365	8.555	8.357	8.493	1,720,806	+0.13(+1.53%)
Apr 04, 2011	8.269	8.383	8.269	8.365	2,143,105	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.