Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.83	18.83	18.29	18.35	4,902,827	-0.52(-2.77%)
Apr 27, 2017	18.83	19.00	18.69	18.87	3,476,677	+0.10(+0.53%)
Apr 26, 2017	18.79	18.89	18.61	18.77	3,773,450	-0.01(-0.03%)
Apr 25, 2017	18.76	18.93	18.72	18.78	3,840,603	+0.03(+0.17%)
Apr 24, 2017	19.13	19.18	18.53	18.74	5,935,391	-0.35(-1.83%)
Apr 21, 2017	19.08	19.14	19.01	19.09	2,314,252	+0.02(+0.09%)
Apr 20, 2017	18.94	19.08	18.89	19.08	1,682,575	+0.16(+0.84%)
Apr 19, 2017	18.88	19.11	18.82	18.92	3,386,746	+0.05(+0.26%)
Apr 18, 2017	18.81	18.97	18.77	18.87	4,078,214	+0.06(+0.32%)
Apr 17, 2017	18.68	18.94	18.68	18.81	3,015,264	+0.22(+1.17%)
Apr 13, 2017	18.62	18.72	18.58	18.59	2,237,375	-0.03(-0.15%)
Apr 12, 2017	18.61	18.72	18.58	18.62	2,698,542	+0.02(+0.12%)
Apr 11, 2017	18.49	18.65	18.40	18.60	3,357,060	+0.10(+0.56%)
Apr 10, 2017	18.47	18.54	18.38	18.49	2,300,618	+0.07(+0.38%)
Apr 07, 2017	18.26	18.56	18.25	18.42	2,472,894	+0.15(+0.84%)
Apr 06, 2017	18.34	18.35	18.09	18.27	4,364,361	-0.08(-0.45%)
Apr 05, 2017	18.22	18.47	18.15	18.35	3,909,246	+0.16(+0.90%)
Apr 04, 2017	18.07	18.29	18.03	18.19	3,171,620	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.