Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.04	23.45	22.91	23.30	2,226,130	+0.26(+1.11%)
Apr 29, 2019	23.42	23.47	22.98	23.04	1,844,239	-0.35(-1.49%)
Apr 26, 2019	23.27	23.43	23.20	23.39	1,961,351	+0.19(+0.81%)
Apr 25, 2019	23.32	23.33	23.12	23.20	1,508,860	-0.14(-0.58%)
Apr 24, 2019	23.27	23.54	23.24	23.34	1,436,759	+0.14(+0.58%)
Apr 23, 2019	22.92	23.29	22.84	23.20	2,259,275	+0.37(+1.64%)
Apr 22, 2019	23.04	23.09	22.58	22.83	1,746,862	-0.26(-1.15%)
Apr 18, 2019	22.60	23.10	22.52	23.09	2,596,621	+0.50(+2.23%)
Apr 17, 2019	23.37	23.39	22.39	22.59	4,405,040	-0.73(-3.13%)
Apr 16, 2019	23.90	23.96	23.12	23.32	1,805,065	-0.54(-2.25%)
Apr 15, 2019	23.78	23.87	23.68	23.86	1,074,205	+0.08(+0.33%)
Apr 12, 2019	23.91	23.98	23.63	23.78	1,676,052	-0.20(-0.84%)
Apr 11, 2019	23.69	23.98	23.69	23.98	2,507,440	+0.30(+1.26%)
Apr 10, 2019	23.69	23.79	23.58	23.68	2,785,509	+0.20(+0.85%)
Apr 09, 2019	23.85	23.87	23.46	23.48	2,751,842	-0.31(-1.30%)
Apr 08, 2019	24.15	24.15	23.72	23.79	2,172,759	-0.41(-1.68%)
Apr 05, 2019	24.01	24.21	23.93	24.20	2,697,496	+0.06(+0.24%)
Apr 04, 2019	24.32	24.36	23.99	24.14	2,199,289	-0.07(-0.29%)
Apr 03, 2019	24.35	24.41	24.14	24.21	2,235,879	-0.19(-0.79%)
Apr 02, 2019	24.55	24.55	24.14	24.41	2,642,244	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.