Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.44	55.77	54.98	55.44	688,730	-0.01(-0.02%)
Apr 29, 2019	55.16	55.97	55.03	55.45	451,470	+0.41(+0.75%)
Apr 26, 2019	54.42	55.39	54.16	55.03	795,147	+0.73(+1.35%)
Apr 25, 2019	55.49	55.53	54.29	54.30	692,767	-1.37(-2.46%)
Apr 24, 2019	56.09	56.29	55.66	55.67	441,249	-0.48(-0.85%)
Apr 23, 2019	55.98	56.40	55.67	56.15	525,626	+0.16(+0.29%)
Apr 22, 2019	56.01	56.32	55.92	55.99	415,821	-0.18(-0.33%)
Apr 18, 2019	56.49	56.68	56.05	56.17	376,130	-0.16(-0.29%)
Apr 17, 2019	56.60	56.63	56.04	56.33	471,421	-0.05(-0.10%)
Apr 16, 2019	55.93	56.44	55.75	56.39	442,543	+0.69(+1.25%)
Apr 15, 2019	55.09	55.70	54.95	55.69	395,835	+0.59(+1.08%)
Apr 12, 2019	55.31	55.31	54.37	55.10	744,854	+0.17(+0.31%)
Apr 11, 2019	55.29	55.38	54.67	54.93	373,042	-0.25(-0.46%)
Apr 10, 2019	54.69	55.42	54.53	55.18	807,585	+0.61(+1.12%)
Apr 09, 2019	54.54	54.84	54.42	54.57	725,331	-0.25(-0.46%)
Apr 08, 2019	55.01	55.18	54.59	54.83	778,907	+0.27(+0.50%)
Apr 05, 2019	55.07	55.45	54.27	54.55	1,056,705	-0.55(-0.99%)
Apr 04, 2019	55.43	58.28	54.51	55.10	3,344,425	+1.09(+2.02%)
Apr 03, 2019	54.04	54.16	53.61	54.01	1,041,208	+0.32(+0.59%)
Apr 02, 2019	53.50	53.74	52.95	53.69	590,964	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.