Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	10.50	10.50	10.50	10.50	1	-0.25(-2.33%)
Apr 24, 2015	11.02	10.75	10.75	10.75	3,200	-0.30(-2.71%)
Apr 22, 2015	11.05	11.05	11.05	11.05	120	+0.01(+0.09%)
Apr 21, 2015	11.04	11.04	11.04	11.04	277	-0.02(-0.18%)
Apr 20, 2015	11.06	11.06	11.06	11.06	100	+0.08(+0.73%)
Apr 17, 2015	10.87	10.98	10.85	10.98	1,687	+0.27(+2.52%)
Apr 16, 2015	10.79	10.90	10.71	10.71	5,791	-0.39(-3.51%)
Apr 15, 2015	11.60	11.60	10.90	11.10	1,696	-0.50(-4.31%)
Apr 14, 2015	11.48	11.72	11.48	11.60	450	+0.34(+2.99%)
Apr 13, 2015	11.27	11.27	11.26	11.26	656	+0.49(+4.58%)
Apr 09, 2015	10.77	10.77	10.77	10.77	123	+0.06(+0.56%)
Apr 08, 2015	10.85	10.85	10.71	10.71	1,150	+0.00(+0.00%)
Apr 07, 2015	10.71	10.95	10.71	10.71	902	-0.20(-1.83%)
Apr 06, 2015	11.25	11.25	10.91	10.91	478	-0.44(-3.88%)
Apr 02, 2015	11.90	11.35	11.35	11.35	3,100	+0.08(+0.71%)
Apr 01, 2015	12.51	12.51	11.27	11.27	1,179	+0.12(+1.08%)
Mar 31, 2015	10.71	11.29	10.71	11.15	6,000	+0.42(+3.91%)
Mar 30, 2015	10.90	10.99	10.73	10.73	3,772	-0.16(-1.47%)
Mar 27, 2015	10.75	10.90	10.75	10.89	696	-0.08(-0.73%)
Mar 26, 2015	10.75	10.99	10.75	10.97	3,132	+0.01(+0.07%)
Mar 23, 2015	10.74	10.96	10.74	10.96	69	+0.25(+2.35%)
Mar 20, 2015	10.80	10.80	10.71	10.71	925	+0.00(+0.00%)
Mar 19, 2015	10.90	10.95	10.71	10.71	1,055	+0.00(+0.00%)
Mar 18, 2015	11.10	11.10	10.71	10.71	1,375	-0.01(-0.09%)
Mar 17, 2015	10.83	10.83	10.72	10.72	1,070	+0.00(+0.00%)
Mar 16, 2015	10.74	10.81	10.72	10.72	403	-0.04(-0.37%)
Mar 12, 2015	10.57	10.76	10.76	10.76	1,300	+0.24(+2.28%)
Mar 11, 2015	10.55	10.65	10.52	10.52	1,380	-0.08(-0.75%)
Mar 09, 2015	10.60	10.60	10.60	10.60	96	+0.02(+0.19%)
Mar 06, 2015	10.58	10.58	10.58	10.58	100	-0.16(-1.49%)
Mar 05, 2015	10.99	11.00	10.60	10.74	2,646	-0.06(-0.56%)
Mar 04, 2015	11.40	11.40	10.53	10.80	4,361	-0.45(-4.00%)
Mar 03, 2015	11.65	11.92	11.25	11.25	7,969	-0.43(-3.68%)
Mar 02, 2015	11.70	11.70	11.67	11.68	1,209	-0.03(-0.26%)
Feb 27, 2015	11.72	11.72	11.71	11.71	1,102	-0.22(-1.84%)
Feb 26, 2015	11.66	11.93	11.64	11.93	1,306	+0.29(+2.49%)
Feb 25, 2015	11.90	12.06	11.64	11.64	1,880	-0.27(-2.27%)
Feb 24, 2015	11.55	12.12	11.55	11.91	1,260	+0.68(+6.07%)
Feb 23, 2015	11.23	11.40	11.20	11.23	1,865	+0.12(+1.07%)
Feb 20, 2015	11.11	11.11	11.11	11.11	1,075	+0.11(+1.00%)
Feb 18, 2015	10.89	11.00	10.89	11.00	74	+0.11(+1.01%)
Feb 17, 2015	10.79	10.89	10.55	10.89	2,663	+0.22(+2.03%)
Feb 13, 2015	10.67	10.67	10.67	10.67	200	-0.13(-1.18%)
Feb 12, 2015	10.80	10.85	10.80	10.80	1,965	+0.15(+1.41%)
Feb 11, 2015	10.96	10.96	10.52	10.65	2,135	-0.35(-3.18%)
Feb 09, 2015	10.69	11.00	10.69	11.00	11	+0.09(+0.82%)
Feb 06, 2015	10.72	10.91	10.72	10.91	1,739	-0.08(-0.73%)
Feb 05, 2015	10.96	10.99	10.96	10.99	1,000	+0.00(+0.00%)
Feb 04, 2015	11.12	11.12	10.85	10.99	2,957	-0.11(-0.99%)
Feb 03, 2015	11.10	11.10	11.07	11.10	890	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.